We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Trustpilot Group plc | TG:6VZ | Tradegate | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.075 | 2.07% | 3.70 | 3.65 | 3.72 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 3.70 | 3.70 | 3.70 | 200 | 15:33:56 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 03 Dec 2024 | 3.625 | 0.04 | 1.12% | 3.625 | 3.625 | 2,800 |
| 02 Dec 2024 | 3.585 | 0.00 | 0.00% | 3.585 | 3.625 | 212 |
| 29 Nov 2024 | 3.585 | 0.05 | 1.41% | 3.56 | 3.605 | 4,171 |
| 28 Nov 2024 | 3.535 | 0.00 | 0.00% | 3.535 | 3.535 | 0.00 |
| 27 Nov 2024 | 3.535 | 0.10 | 2.91% | 3.49 | 3.555 | 2,118 |
| 26 Nov 2024 | 3.435 | -0.08 | -2.28% | 3.435 | 3.505 | 1,400 |
| 25 Nov 2024 | 3.515 | -0.03 | -0.85% | 3.515 | 3.515 | 1,401 |
| 22 Nov 2024 | 3.545 | 0.24 | 7.26% | 3.41 | 3.545 | 3,768 |
| 21 Nov 2024 | 3.305 | 0.00 | 0.00% | 3.305 | 3.305 | 0.00 |
| 20 Nov 2024 | 3.305 | 0.00 | 0.00% | 3.305 | 3.305 | 0.00 |
| 19 Nov 2024 | 3.305 | -0.08 | -2.36% | 3.305 | 3.33 | 270 |
| 18 Nov 2024 | 3.385 | 0.11 | 3.20% | 3.32 | 3.385 | 1,270 |
| 15 Nov 2024 | 3.28 | -0.08 | -2.38% | 3.28 | 3.375 | 17 |
| 14 Nov 2024 | 3.36 | 0.07 | 1.97% | 3.36 | 3.36 | 400 |
| 13 Nov 2024 | 3.295 | -0.03 | -0.90% | 3.295 | 3.295 | 149 |
| 12 Nov 2024 | 3.325 | 0.15 | 4.72% | 3.25 | 3.325 | 1,130 |
| 11 Nov 2024 | 3.175 | 0.00 | 0.00% | 3.175 | 3.175 | 0.00 |
| 08 Nov 2024 | 3.175 | 0.01 | 0.47% | 3.175 | 3.175 | 8 |
| 07 Nov 2024 | 3.16 | 0.03 | 0.96% | 3.16 | 3.16 | 10 |
| 06 Nov 2024 | 3.13 | 0.21 | 7.19% | 3.115 | 3.13 | 1,552 |
| 05 Nov 2024 | 2.92 | 0.00 | 0.00% | 2.92 | 2.92 | 0.00 |
| 04 Nov 2024 | 2.92 | 0.00 | 0.00% | 2.92 | 2.92 | 0.00 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
