We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Trustpilot Group plc | TG:6VZ | Tradegate | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 2.76 | 2.715 | 2.765 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0.00 | 12:12:30 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 25 Jun 2024 | 2.765 | 0.00 | 0.00% | 2.765 | 2.765 | 0.00 |
| 24 Jun 2024 | 2.765 | 0.00 | 0.00% | 2.765 | 2.765 | 0.00 |
| 21 Jun 2024 | 2.765 | 0.09 | 3.36% | 2.765 | 2.765 | 397 |
| 20 Jun 2024 | 2.675 | 0.00 | 0.00% | 2.675 | 2.675 | 0.00 |
| 19 Jun 2024 | 2.675 | 0.09 | 3.48% | 2.675 | 2.675 | 1,264 |
| 18 Jun 2024 | 2.585 | -0.11 | -3.90% | 2.585 | 2.585 | 10 |
| 17 Jun 2024 | 2.69 | 0.00 | 0.00% | 2.69 | 2.69 | 0.00 |
| 14 Jun 2024 | 2.69 | 0.00 | 0.00% | 2.69 | 2.69 | 0.00 |
| 13 Jun 2024 | 2.69 | 0.00 | 0.00% | 2.69 | 2.69 | 0.00 |
| 12 Jun 2024 | 2.69 | 0.09 | 3.46% | 2.64 | 2.69 | 2,000 |
| 11 Jun 2024 | 2.60 | 0.03 | 1.17% | 2.60 | 2.60 | 436 |
| 10 Jun 2024 | 2.57 | 0.00 | 0.00% | 2.57 | 2.57 | 0.00 |
| 07 Jun 2024 | 2.57 | 0.15 | 6.42% | 2.57 | 2.57 | 40 |
| 06 Jun 2024 | 2.415 | 0.00 | 0.00% | 2.415 | 2.415 | 0.00 |
| 05 Jun 2024 | 2.415 | 0.00 | 0.00% | 2.415 | 2.415 | 0.00 |
| 04 Jun 2024 | 2.415 | 0.00 | 0.00% | 2.415 | 2.415 | 0.00 |
| 03 Jun 2024 | 2.415 | -0.05 | -1.83% | 2.415 | 2.415 | 200 |
| 31 May 2024 | 2.46 | -0.07 | -2.57% | 2.46 | 2.49 | 7,245 |
| 30 May 2024 | 2.525 | 0.10 | 4.12% | 2.50 | 2.525 | 2,384 |
| 29 May 2024 | 2.425 | -0.20 | -7.44% | 2.425 | 2.425 | 1,000 |
| 28 May 2024 | 2.62 | 0.02 | 0.96% | 2.62 | 2.62 | 120 |
| 27 May 2024 | 2.595 | -0.13 | -4.77% | 2.595 | 2.595 | 400 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 2.675 | 2.765 | 2.675 | 2.70 | 831 | 0.085 | 3.18% |
| 1 Month | 2.425 | 2.765 | 2.415 | 2.53 | 1,498 | 0.335 | 13.81% |
| 3 Months | 2.25 | 2.765 | 2.21 | 2.45 | 947 | 0.51 | 22.67% |
| 6 Months | 1.70 | 2.765 | 1.61 | 2.22 | 1,604 | 1.06 | 62.35% |
| 1 Year | 0.955 | 2.765 | 0.955 | 1.94 | 1,676 | 1.81 | 189.01% |
| 3 Years | 0.955 | 2.765 | 0.955 | 1.94 | 1,676 | 1.81 | 189.01% |
| 5 Years | 0.955 | 2.765 | 0.955 | 1.94 | 1,676 | 1.81 | 189.01% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
