![](/cdn/assets/images/search/clock.png)
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Share Name | Share Symbol | Market | Type |
---|---|---|---|
TaskUs Inc | TG:6VY | Tradegate | Ordinary Share |
Price Change | % Change | Share Price | Bid Price | Offer Price | |
---|---|---|---|---|---|
-0.50 | -3.97% | 12.10 | 11.80 | 12.20 |
High Price | Low Price | Open Price | Shares Traded | Last Trade |
---|---|---|---|---|
0.00 | 22:50:19 |
Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
---|---|---|---|---|---|---|
25 Jun 2024 | 11.90 | 0.00 | 0.00% | 11.90 | 11.90 | 0.00 |
24 Jun 2024 | 11.90 | 0.00 | 0.00% | 11.90 | 11.90 | 0.00 |
21 Jun 2024 | 11.90 | 0.00 | 0.00% | 11.90 | 11.90 | 0.00 |
20 Jun 2024 | 11.90 | 0.00 | 0.00% | 11.90 | 11.90 | 0.00 |
19 Jun 2024 | 11.90 | 0.10 | 0.85% | 11.90 | 11.90 | 10 |
18 Jun 2024 | 11.80 | -0.10 | -0.84% | 11.80 | 11.80 | 40 |
17 Jun 2024 | 11.90 | -0.60 | -4.80% | 11.90 | 11.90 | 30 |
14 Jun 2024 | 12.50 | 0.00 | 0.00% | 12.50 | 12.50 | 0.00 |
13 Jun 2024 | 12.50 | 0.00 | 0.00% | 12.50 | 12.50 | 0.00 |
12 Jun 2024 | 12.50 | -0.90 | -6.72% | 12.50 | 12.50 | 40 |
11 Jun 2024 | 13.40 | 0.00 | 0.00% | 13.40 | 13.40 | 0.00 |
10 Jun 2024 | 13.40 | 0.00 | 0.00% | 13.40 | 13.40 | 0.00 |
07 Jun 2024 | 13.40 | 0.00 | 0.00% | 13.40 | 13.40 | 0.00 |
06 Jun 2024 | 13.40 | 0.10 | 0.75% | 13.40 | 13.40 | 70 |
05 Jun 2024 | 13.30 | 0.00 | 0.00% | 13.30 | 13.30 | 0.00 |
04 Jun 2024 | 13.30 | 0.00 | 0.00% | 13.30 | 13.30 | 0.00 |
03 Jun 2024 | 13.30 | 0.00 | 0.00% | 13.30 | 13.30 | 0.00 |
31 May 2024 | 13.30 | 0.00 | 0.00% | 13.30 | 13.30 | 0.00 |
30 May 2024 | 13.30 | 0.00 | 0.00% | 13.30 | 13.30 | 0.00 |
29 May 2024 | 13.30 | 0.00 | 0.00% | 13.30 | 13.30 | 0.00 |
28 May 2024 | 13.30 | -0.10 | -0.75% | 13.30 | 13.30 | 20 |
27 May 2024 | 13.40 | 0.00 | 0.00% | 13.40 | 13.40 | 0.00 |
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 11.80 | 11.90 | 11.80 | 11.82 | 25 | 0.30 | 2.54% |
1 Month | 13.30 | 13.40 | 11.80 | 12.63 | 35 | -1.20 | -9.02% |
3 Months | 10.30 | 13.60 | 9.90 | 11.60 | 120 | 1.80 | 17.48% |
6 Months | 11.05 | 13.60 | 9.90 | 11.47 | 169 | 1.05 | 9.50% |
1 Year | 9.292 | 13.60 | 7.726 | 11.29 | 157 | 2.81 | 30.22% |
3 Years | 9.292 | 13.60 | 7.726 | 11.29 | 157 | 2.81 | 30.22% |
5 Years | 9.292 | 13.60 | 7.726 | 11.29 | 157 | 2.81 | 30.22% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions