ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for monitor Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.

6VY TaskUs Inc

14.90
-0.20 (-1.32%)
10 Jan 2025 - Closed
Realtime Data
Data Download:
Daily CSV Intraday CSV
Share Name Share Symbol Market Type
TaskUs Inc TG:6VY Tradegate Ordinary Share
  Price Change % Change Share Price Bid Price Offer Price
  -0.20 -1.32% 14.90 14.60 15.10
High Price Low Price Open Price Shares Traded Last Trade
15.10 14.70 15.00 454 22:50:18

TaskUs (6VY) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
10 Jan 202514.700.000.00%14.7015.10454
09 Jan 202514.700.000.00%14.7014.700.00
08 Jan 202514.700.503.52%14.7014.70667
07 Jan 202514.20-2.20-13.41%14.2016.70113
06 Jan 202516.400.000.00%16.4016.400.00
03 Jan 202516.400.100.61%16.4016.401,823
02 Jan 202516.30-0.10-0.61%16.3016.70148
30 Dec 202416.400.201.23%16.2016.40426
27 Dec 202416.200.704.52%16.2016.4081
23 Dec 202415.500.100.65%15.5015.80421
20 Dec 202415.40-0.30-1.91%15.3015.40340
19 Dec 202415.70-1.00-5.99%15.7015.7020
18 Dec 202416.700.000.00%16.7016.700.00
17 Dec 202416.700.000.00%16.7016.700.00
16 Dec 202416.70-0.80-4.57%16.7017.70812
13 Dec 202417.501.7010.76%16.0017.50237
12 Dec 202415.800.301.94%15.8015.80304
11 Dec 202415.500.000.00%15.5015.500.00
Download more TaskUs Inc Historical Data

TaskUs Inc (6VY) Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week0.000.000.000.000.000.000.00%
1 Month0.000.000.000.000.000.000.00%
3 Months0.000.000.000.000.000.000.00%
6 Months0.000.000.000.000.000.000.00%
1 Year0.000.000.000.000.000.000.00%
3 Years0.000.000.000.000.000.000.00%
5 Years0.000.000.000.000.000.000.00%

Your Recent History

Delayed Upgrade Clock