We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Share Name | Share Symbol | Market | Type |
---|---|---|---|
TaskUs Inc | TG:6VY | Tradegate | Ordinary Share |
Price Change | % Change | Share Price | Bid Price | Offer Price | |
---|---|---|---|---|---|
-0.20 | -1.32% | 14.90 | 14.60 | 15.10 |
High Price | Low Price | Open Price | Shares Traded | Last Trade |
---|---|---|---|---|
15.10 | 14.70 | 15.00 | 454 | 22:50:18 |
Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
---|---|---|---|---|---|---|
10 Jan 2025 | 14.70 | 0.00 | 0.00% | 14.70 | 15.10 | 454 |
09 Jan 2025 | 14.70 | 0.00 | 0.00% | 14.70 | 14.70 | 0.00 |
08 Jan 2025 | 14.70 | 0.50 | 3.52% | 14.70 | 14.70 | 667 |
07 Jan 2025 | 14.20 | -2.20 | -13.41% | 14.20 | 16.70 | 113 |
06 Jan 2025 | 16.40 | 0.00 | 0.00% | 16.40 | 16.40 | 0.00 |
03 Jan 2025 | 16.40 | 0.10 | 0.61% | 16.40 | 16.40 | 1,823 |
02 Jan 2025 | 16.30 | -0.10 | -0.61% | 16.30 | 16.70 | 148 |
30 Dec 2024 | 16.40 | 0.20 | 1.23% | 16.20 | 16.40 | 426 |
27 Dec 2024 | 16.20 | 0.70 | 4.52% | 16.20 | 16.40 | 81 |
23 Dec 2024 | 15.50 | 0.10 | 0.65% | 15.50 | 15.80 | 421 |
20 Dec 2024 | 15.40 | -0.30 | -1.91% | 15.30 | 15.40 | 340 |
19 Dec 2024 | 15.70 | -1.00 | -5.99% | 15.70 | 15.70 | 20 |
18 Dec 2024 | 16.70 | 0.00 | 0.00% | 16.70 | 16.70 | 0.00 |
17 Dec 2024 | 16.70 | 0.00 | 0.00% | 16.70 | 16.70 | 0.00 |
16 Dec 2024 | 16.70 | -0.80 | -4.57% | 16.70 | 17.70 | 812 |
13 Dec 2024 | 17.50 | 1.70 | 10.76% | 16.00 | 17.50 | 237 |
12 Dec 2024 | 15.80 | 0.30 | 1.94% | 15.80 | 15.80 | 304 |
11 Dec 2024 | 15.50 | 0.00 | 0.00% | 15.50 | 15.50 | 0.00 |
Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions