We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Allegro Microsystems Inc | TG:6V5 | Tradegate | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.40 | 1.46% | 27.80 | 27.40 | 28.20 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0.00 | 22:50:14 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 31 May 2024 | 27.80 | 0.00 | 0.00% | 27.80 | 27.80 | 0.00 |
| 30 May 2024 | 27.80 | 0.00 | 0.00% | 27.80 | 27.80 | 0.00 |
| 29 May 2024 | 27.80 | 0.00 | 0.00% | 27.80 | 27.80 | 0.00 |
| 28 May 2024 | 27.80 | 0.00 | 0.00% | 27.80 | 27.80 | 0.00 |
| 27 May 2024 | 27.80 | -0.80 | -2.80% | 27.80 | 27.80 | 10 |
| 24 May 2024 | 28.60 | 0.00 | 0.00% | 28.60 | 28.60 | 0.00 |
| 23 May 2024 | 28.60 | 0.60 | 2.14% | 28.60 | 28.60 | 14 |
| 22 May 2024 | 28.00 | 0.80 | 2.94% | 28.00 | 28.00 | 50 |
| 21 May 2024 | 27.20 | -0.20 | -0.73% | 27.20 | 27.20 | 40 |
| 20 May 2024 | 27.40 | 0.40 | 1.48% | 27.40 | 27.40 | 150 |
| 17 May 2024 | 27.00 | 0.40 | 1.50% | 27.00 | 27.00 | 10 |
| 16 May 2024 | 26.60 | -0.40 | -1.48% | 26.60 | 27.20 | 763 |
| 15 May 2024 | 27.00 | 1.60 | 6.30% | 27.00 | 27.00 | 100 |
| 14 May 2024 | 25.40 | -0.20 | -0.78% | 25.40 | 25.40 | 208 |
| 13 May 2024 | 25.60 | 0.00 | 0.00% | 25.60 | 25.60 | 0.00 |
| 10 May 2024 | 25.60 | 1.00 | 4.07% | 25.60 | 25.60 | 50 |
| 09 May 2024 | 24.60 | -3.00 | -10.87% | 22.20 | 24.60 | 427 |
| 08 May 2024 | 27.60 | -1.00 | -3.50% | 27.60 | 27.60 | 40 |
| 07 May 2024 | 28.60 | 1.20 | 4.38% | 27.60 | 28.60 | 62 |
| 06 May 2024 | 27.40 | 0.00 | 0.00% | 27.40 | 27.40 | 0.00 |
| 03 May 2024 | 27.40 | -0.20 | -0.72% | 27.40 | 28.00 | 50 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 27.80 | 27.80 | 27.80 | 27.80 | 10 | 0.00 | 0.00% |
| 1 Month | 28.00 | 28.60 | 22.20 | 26.27 | 141 | -0.20 | -0.71% |
| 3 Months | 28.20 | 28.80 | 22.20 | 25.57 | 246 | -0.40 | -1.42% |
| 6 Months | 24.40 | 31.00 | 22.20 | 26.95 | 265 | 3.40 | 13.93% |
| 1 Year | 24.80 | 31.00 | 22.20 | 26.87 | 249 | 3.00 | 12.10% |
| 3 Years | 24.80 | 31.00 | 22.20 | 26.87 | 249 | 3.00 | 12.10% |
| 5 Years | 24.80 | 31.00 | 22.20 | 26.87 | 249 | 3.00 | 12.10% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
