We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Allegro Microsystems Inc | TG:6V5 | Tradegate | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 22.40 | 22.00 | 22.40 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0.00 | 06:32:02 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 03 Feb 2025 | 22.00 | -1.20 | -5.17% | 22.00 | 22.20 | 182 |
| 31 Jan 2025 | 23.20 | 3.50 | 17.77% | 23.20 | 23.20 | 109 |
| 30 Jan 2025 | 19.70 | -2.70 | -12.05% | 19.70 | 24.80 | 1,946 |
| 29 Jan 2025 | 22.40 | 0.00 | 0.00% | 22.40 | 22.40 | 0.00 |
| 28 Jan 2025 | 22.40 | 0.00 | 0.00% | 22.40 | 22.40 | 0.00 |
| 27 Jan 2025 | 22.40 | -0.80 | -3.45% | 22.40 | 22.60 | 201 |
| 24 Jan 2025 | 23.20 | -0.60 | -2.52% | 23.00 | 24.00 | 149 |
| 23 Jan 2025 | 23.80 | -0.20 | -0.83% | 23.80 | 23.80 | 209 |
| 22 Jan 2025 | 24.00 | -0.20 | -0.83% | 24.00 | 24.00 | 33 |
| 21 Jan 2025 | 24.20 | 0.00 | 0.00% | 24.20 | 24.40 | 490 |
| 20 Jan 2025 | 24.20 | 0.60 | 2.54% | 23.80 | 24.40 | 237 |
| 17 Jan 2025 | 23.60 | 0.80 | 3.51% | 23.40 | 23.60 | 60 |
| 16 Jan 2025 | 22.80 | 0.00 | 0.00% | 22.80 | 22.80 | 0.00 |
| 15 Jan 2025 | 22.80 | 0.00 | 0.00% | 22.80 | 22.80 | 0.00 |
| 14 Jan 2025 | 22.80 | 0.20 | 0.88% | 22.80 | 22.80 | 301 |
| 13 Jan 2025 | 22.60 | 0.60 | 2.73% | 22.00 | 22.60 | 70 |
| 10 Jan 2025 | 22.00 | -1.20 | -5.17% | 22.00 | 22.00 | 60 |
| 09 Jan 2025 | 23.20 | 0.00 | 0.00% | 23.20 | 23.20 | 270 |
| 08 Jan 2025 | 23.20 | -0.60 | -2.52% | 22.40 | 23.20 | 46 |
| 07 Jan 2025 | 23.80 | 0.00 | 0.00% | 23.80 | 23.80 | 0.00 |
| 06 Jan 2025 | 23.80 | 1.40 | 6.25% | 23.80 | 23.80 | 60 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 22.20 | 24.80 | 19.70 | 20.06 | 746 | 0.20 | 0.90% |
| 1 Month | 22.40 | 24.80 | 19.70 | 21.71 | 291 | 0.00 | 0.00% |
| 3 Months | 19.40 | 24.80 | 17.60 | 20.64 | 359 | 3.00 | 15.46% |
| 6 Months | 20.20 | 24.80 | 17.60 | 20.61 | 373 | 2.20 | 10.89% |
| 1 Year | 26.80 | 31.00 | 17.60 | 23.21 | 324 | -4.40 | -16.42% |
| 3 Years | 24.80 | 31.00 | 17.60 | 23.44 | 297 | -2.40 | -9.68% |
| 5 Years | 24.80 | 31.00 | 17.60 | 23.44 | 297 | -2.40 | -9.68% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
