Register for real-time alerts, custom portfolio, and market movers
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Allegro Microsystems Inc | TG:6V5 | Tradegate | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 19.80 | 19.70 | 20.20 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0.00 | 11:56:11 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 21 Nov 2024 | 20.00 | 1.60 | 8.70% | 20.00 | 20.00 | 100 |
| 20 Nov 2024 | 18.40 | 0.00 | 0.00% | 18.40 | 18.40 | 0.00 |
| 19 Nov 2024 | 18.40 | 0.40 | 2.22% | 17.90 | 18.40 | 418 |
| 18 Nov 2024 | 18.00 | 0.40 | 2.27% | 18.00 | 18.10 | 98 |
| 15 Nov 2024 | 17.60 | -1.40 | -7.37% | 17.60 | 18.50 | 675 |
| 14 Nov 2024 | 19.00 | -0.60 | -3.06% | 19.00 | 19.30 | 1,133 |
| 13 Nov 2024 | 19.60 | 0.20 | 1.03% | 19.10 | 19.60 | 120 |
| 12 Nov 2024 | 19.40 | -1.00 | -4.90% | 19.40 | 19.40 | 30 |
| 11 Nov 2024 | 20.40 | 0.00 | 0.00% | 20.40 | 20.40 | 40 |
| 08 Nov 2024 | 20.40 | -0.40 | -1.92% | 20.40 | 20.40 | 89 |
| 07 Nov 2024 | 20.80 | 0.00 | 0.00% | 20.80 | 21.20 | 349 |
| 06 Nov 2024 | 20.80 | 2.10 | 11.23% | 19.90 | 20.80 | 135 |
| 05 Nov 2024 | 18.70 | -0.30 | -1.58% | 18.70 | 18.70 | 58 |
| 04 Nov 2024 | 19.00 | -0.10 | -0.52% | 18.80 | 19.60 | 725 |
| 01 Nov 2024 | 19.10 | -0.90 | -4.50% | 19.10 | 19.10 | 4 |
| 31 Oct 2024 | 20.00 | -1.80 | -8.26% | 20.00 | 20.60 | 225 |
| 30 Oct 2024 | 21.80 | -0.20 | -0.91% | 21.40 | 21.80 | 1,496 |
| 29 Oct 2024 | 22.00 | 0.20 | 0.92% | 22.00 | 22.00 | 175 |
| 28 Oct 2024 | 21.80 | 0.60 | 2.83% | 21.20 | 21.80 | 365 |
| 25 Oct 2024 | 21.20 | 1.60 | 8.16% | 19.80 | 21.60 | 3,926 |
| 24 Oct 2024 | 19.60 | 0.50 | 2.62% | 19.60 | 19.60 | 200 |
| 23 Oct 2024 | 19.10 | 0.30 | 1.60% | 19.10 | 19.10 | 190 |
| 22 Oct 2024 | 18.80 | -0.20 | -1.05% | 18.80 | 18.80 | 350 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 18.20 | 20.00 | 17.60 | 18.08 | 323 | 1.60 | 8.79% |
| 1 Month | 19.80 | 22.00 | 17.60 | 20.43 | 535 | 0.00 | 0.00% |
| 3 Months | 22.40 | 22.60 | 17.60 | 20.04 | 422 | -2.60 | -11.61% |
| 6 Months | 28.00 | 30.00 | 17.60 | 21.57 | 316 | -8.20 | -29.29% |
| 1 Year | 25.00 | 31.00 | 17.60 | 24.01 | 290 | -5.20 | -20.80% |
| 3 Years | 24.80 | 31.00 | 17.60 | 24.01 | 284 | -5.00 | -20.16% |
| 5 Years | 24.80 | 31.00 | 17.60 | 24.01 | 284 | -5.00 | -20.16% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
