Amundi S&P 500 II UCITS ETF USD Dist Price History

Data Download:

Name	Symbol	Market	Type
Amundi S&P 500 II UCITS ETF USD Dist	TG:6TVM	Tradegate	Exchange Traded Fund

	Price Change	% Change	Price	Bid Price	Offer Price
	0.07	0.12%	59.02	59.01	59.02

High Price	Low Price	Open Price	Traded	Last Trade
59.08	58.85	58.95	928	08:48:31

Amundi S&P 500 II UCITS ... (6TVM) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
17 Dec 2024	58.88	-0.23	-0.39%	58.79	59.11	6,164
16 Dec 2024	59.11	0.17	0.29%	58.82	59.21	12,246
13 Dec 2024	58.94	-0.13	-0.22%	58.77	59.33	3,333
12 Dec 2024	59.07	-0.18	-0.30%	58.93	59.34	3,852
11 Dec 2024	59.25	0.66	1.13%	58.63	59.37	4,263
10 Dec 2024	58.59	-0.78	-1.31%	58.50	59.01	4,430
09 Dec 2024	59.37	-0.31	-0.52%	59.23	59.80	12,534
06 Dec 2024	59.68	0.23	0.39%	59.27	59.80	6,216
05 Dec 2024	59.45	-0.50	-0.83%	59.43	59.83	4,446
04 Dec 2024	59.95	0.40	0.67%	59.55	59.95	6,293
03 Dec 2024	59.55	-0.13	-0.22%	59.34	59.70	7,043
02 Dec 2024	59.68	0.65	1.10%	59.11	59.75	11,565
29 Nov 2024	59.03	0.12	0.20%	58.67	59.27	4,588
28 Nov 2024	58.91	0.19	0.32%	58.84	59.04	3,662
27 Nov 2024	58.72	-0.72	-1.21%	58.58	59.42	3,701
26 Nov 2024	59.44	0.45	0.76%	58.92	59.48	3,340
25 Nov 2024	58.99	-0.15	-0.25%	58.93	59.34	8,579
22 Nov 2024	59.14	0.34	0.58%	58.67	59.39	5,003
21 Nov 2024	58.80	0.95	1.64%	57.86	58.89	9,803
20 Nov 2024	57.85	0.06	0.10%	57.60	58.08	6,931
19 Nov 2024	57.79	0.29	0.50%	57.04	57.87	2,876
18 Nov 2024	57.50	-0.22	-0.38%	57.43	57.90	3,193