Amundi STOXX Europe 600 Consumer Discretionary UCITS ETF Price History

Data Download:

Name	Symbol	Market	Type
Amundi STOXX Europe 600 Consumer Discretionary UCITS ETF	TG:6TVL	Tradegate	Exchange Traded Fund

	Price Change	% Change	Price	Bid Price	Offer Price
	0.685	1.70%	41.06	40.86	41.255

High Price	Low Price	Open Price	Traded	Last Trade
			0	22:50:13

Amundi STOXX Europe 600 ... (6TVL) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
26 Jul 2024	40.08	0.00	0.00%	40.08	40.08	0
25 Jul 2024	40.08	-1.01	-2.46%	40.08	40.23	70
24 Jul 2024	41.09	-0.29	-0.69%	41.00	41.09	416
23 Jul 2024	41.375	-0.35	-0.84%	41.375	41.72	258
22 Jul 2024	41.725	0.50	1.20%	41.16	41.725	318
19 Jul 2024	41.23	-0.57	-1.35%	41.23	41.345	49
18 Jul 2024	41.795	0.20	0.49%	41.545	41.84	195
17 Jul 2024	41.59	-0.13	-0.31%	41.59	41.59	96
16 Jul 2024	41.72	-0.15	-0.36%	41.72	41.795	25
15 Jul 2024	41.87	-0.71	-1.66%	41.87	42.465	207
12 Jul 2024	42.575	0.54	1.28%	42.575	42.575	95
11 Jul 2024	42.035	0.46	1.12%	41.94	42.045	164
10 Jul 2024	41.57	0.11	0.27%	41.18	41.57	23
09 Jul 2024	41.46	-0.49	-1.16%	41.46	41.485	2
08 Jul 2024	41.945	-0.40	-0.94%	41.645	42.085	1,604
05 Jul 2024	42.345	0.41	0.98%	41.875	42.345	736
04 Jul 2024	41.935	0.09	0.23%	41.935	41.945	18
03 Jul 2024	41.84	0.53	1.28%	41.55	41.89	2,083
02 Jul 2024	41.31	-0.82	-1.93%	41.215	41.54	54
01 Jul 2024	42.125	0.26	0.62%	41.88	42.335	1,156
28 Jun 2024	41.865	-0.13	-0.31%	41.865	42.015	1,064
27 Jun 2024	41.995	-0.35	-0.83%	41.995	42.43	14