We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Vestis Corp | TG:6TS | Tradegate | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 11.50 | 11.40 | 11.50 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0.00 | 19:14:52 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 19 Jul 2024 | 11.60 | 0.20 | 1.75% | 11.60 | 11.60 | 1,000 |
| 18 Jul 2024 | 11.40 | -0.10 | -0.87% | 11.40 | 11.40 | 9 |
| 17 Jul 2024 | 11.50 | -0.10 | -0.86% | 11.50 | 11.50 | 120 |
| 16 Jul 2024 | 11.60 | 0.20 | 1.75% | 11.60 | 11.60 | 160 |
| 15 Jul 2024 | 11.40 | -0.30 | -2.56% | 11.40 | 11.40 | 1 |
| 12 Jul 2024 | 11.70 | 0.00 | 0.00% | 11.70 | 11.70 | 0.00 |
| 11 Jul 2024 | 11.70 | 0.00 | 0.00% | 11.70 | 11.70 | 0.00 |
| 10 Jul 2024 | 11.70 | 1.10 | 10.38% | 11.30 | 11.70 | 59 |
| 09 Jul 2024 | 10.60 | 0.00 | 0.00% | 10.60 | 10.60 | 0.00 |
| 08 Jul 2024 | 10.60 | 0.20 | 1.92% | 10.60 | 10.60 | 180 |
| 05 Jul 2024 | 10.40 | -0.20 | -1.89% | 10.40 | 10.90 | 1,288 |
| 04 Jul 2024 | 10.60 | -0.10 | -0.93% | 10.60 | 10.60 | 378 |
| 03 Jul 2024 | 10.70 | 0.00 | 0.00% | 10.70 | 10.70 | 0.00 |
| 02 Jul 2024 | 10.70 | -0.50 | -4.46% | 10.70 | 10.70 | 1,000 |
| 01 Jul 2024 | 11.20 | 0.40 | 3.70% | 11.20 | 11.20 | 236 |
| 28 Jun 2024 | 10.80 | 0.00 | 0.00% | 10.80 | 10.80 | 0.00 |
| 27 Jun 2024 | 10.80 | 0.00 | 0.00% | 10.80 | 10.80 | 0.00 |
| 26 Jun 2024 | 10.80 | 0.00 | 0.00% | 10.80 | 10.80 | 0.00 |
| 25 Jun 2024 | 10.80 | 0.00 | 0.00% | 10.80 | 10.80 | 0.00 |
| 24 Jun 2024 | 10.80 | 0.00 | 0.00% | 10.80 | 10.80 | 0.00 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 11.40 | 11.60 | 11.40 | 11.59 | 258 | 0.10 | 0.88% |
| 1 Month | 11.20 | 11.70 | 10.40 | 10.90 | 403 | 0.30 | 2.68% |
| 3 Months | 10.90 | 11.70 | 10.40 | 10.94 | 254 | 0.60 | 5.50% |
| 6 Months | 10.90 | 11.70 | 10.40 | 10.94 | 254 | 0.60 | 5.50% |
| 1 Year | 10.90 | 11.70 | 10.40 | 10.94 | 254 | 0.60 | 5.50% |
| 3 Years | 10.90 | 11.70 | 10.40 | 10.94 | 254 | 0.60 | 5.50% |
| 5 Years | 10.90 | 11.70 | 10.40 | 10.94 | 254 | 0.60 | 5.50% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
