We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Fosun Tourism Group | TG:6T8 | Tradegate | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.015 | -1.62% | 0.91 | 0.89 | 0.93 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0.00 | 22:50:10 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 10 Jan 2025 | 0.905 | 0.00 | 0.00% | 0.905 | 0.905 | 0.00 |
| 09 Jan 2025 | 0.905 | 0.00 | 0.00% | 0.905 | 0.905 | 0.00 |
| 08 Jan 2025 | 0.905 | 0.00 | 0.00% | 0.905 | 0.905 | 0.00 |
| 07 Jan 2025 | 0.905 | 0.00 | 0.00% | 0.905 | 0.905 | 0.00 |
| 06 Jan 2025 | 0.905 | 0.01 | 1.12% | 0.905 | 0.905 | 1,000 |
| 03 Jan 2025 | 0.895 | 0.00 | 0.00% | 0.895 | 0.895 | 0.00 |
| 02 Jan 2025 | 0.895 | 0.00 | 0.00% | 0.895 | 0.895 | 0.00 |
| 30 Dec 2024 | 0.895 | 0.00 | 0.00% | 0.895 | 0.895 | 0.00 |
| 27 Dec 2024 | 0.895 | 0.00 | 0.00% | 0.895 | 0.895 | 0.00 |
| 23 Dec 2024 | 0.895 | 0.00 | 0.00% | 0.895 | 0.895 | 0.00 |
| 20 Dec 2024 | 0.895 | 0.00 | 0.00% | 0.895 | 0.895 | 0.00 |
| 19 Dec 2024 | 0.895 | 0.01 | 1.13% | 0.895 | 0.895 | 50 |
| 18 Dec 2024 | 0.885 | 0.00 | 0.00% | 0.885 | 0.885 | 0.00 |
| 17 Dec 2024 | 0.885 | 0.005 | 0.57% | 0.885 | 0.885 | 1,472 |
| 16 Dec 2024 | 0.88 | -0.04 | -4.35% | 0.88 | 0.88 | 1,000 |
| 13 Dec 2024 | 0.92 | 0.472 | 105.36% | 0.92 | 0.92 | 900 |
| 12 Dec 2024 | 0.448 | 0.00 | 0.00% | 0.448 | 0.448 | 0.00 |
| 11 Dec 2024 | 0.448 | 0.00 | 0.00% | 0.448 | 0.448 | 0.00 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.905 | 0.905 | 0.905 | 0.905 | 1,000 | 0.005 | 0.55% |
| 1 Month | 0.92 | 0.92 | 0.88 | 0.895629 | 884 | -0.01 | -1.09% |
| 3 Months | 0.458 | 0.92 | 0.448 | 0.775168 | 865 | 0.452 | 98.69% |
| 6 Months | 0.44 | 0.92 | 0.44 | 0.497897 | 8,755 | 0.47 | 106.82% |
| 1 Year | 0.62 | 0.92 | 0.44 | 0.498477 | 7,358 | 0.29 | 46.77% |
| 3 Years | 1.00 | 1.00 | 0.44 | 0.511066 | 6,071 | -0.09 | -9.00% |
| 5 Years | 1.00 | 1.00 | 0.44 | 0.511066 | 6,071 | -0.09 | -9.00% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
