Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Aramis Group SA | TG:6T6 | Tradegate | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.31 | 4.28% | 7.55 | 7.51 | 7.58 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0.00 | 22:50:07 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 29 Nov 2024 | 7.14 | 0.00 | 0.00% | 7.14 | 7.14 | 0.00 |
| 28 Nov 2024 | 7.14 | 0.29 | 4.23% | 7.02 | 7.14 | 338 |
| 27 Nov 2024 | 6.85 | 0.00 | 0.00% | 6.85 | 6.85 | 0.00 |
| 26 Nov 2024 | 6.85 | 0.20 | 3.01% | 6.85 | 6.85 | 160 |
| 25 Nov 2024 | 6.65 | 0.11 | 1.68% | 6.65 | 6.65 | 350 |
| 22 Nov 2024 | 6.54 | 0.04 | 0.62% | 6.54 | 6.54 | 1,000 |
| 21 Nov 2024 | 6.50 | 0.00 | 0.00% | 6.50 | 6.50 | 0.00 |
| 20 Nov 2024 | 6.50 | 0.00 | 0.00% | 6.50 | 6.50 | 0.00 |
| 19 Nov 2024 | 6.50 | 0.00 | 0.00% | 6.50 | 6.50 | 0.00 |
| 18 Nov 2024 | 6.50 | 0.10 | 1.56% | 6.50 | 6.50 | 301 |
| 15 Nov 2024 | 6.40 | 0.00 | 0.00% | 6.40 | 6.40 | 0.00 |
| 14 Nov 2024 | 6.40 | 0.14 | 2.24% | 6.40 | 6.40 | 150 |
| 13 Nov 2024 | 6.26 | 0.04 | 0.64% | 6.26 | 6.26 | 500 |
| 12 Nov 2024 | 6.22 | -0.07 | -1.11% | 6.21 | 6.22 | 465 |
| 11 Nov 2024 | 6.29 | 0.07 | 1.13% | 6.29 | 6.29 | 500 |
| 08 Nov 2024 | 6.22 | 0.06 | 0.97% | 6.22 | 6.22 | 500 |
| 07 Nov 2024 | 6.16 | 0.00 | 0.00% | 6.16 | 6.16 | 0.00 |
| 06 Nov 2024 | 6.16 | 0.11 | 1.82% | 6.16 | 6.16 | 50 |
| 05 Nov 2024 | 6.05 | 0.00 | 0.00% | 6.05 | 6.05 | 0.00 |
| 04 Nov 2024 | 6.05 | 0.00 | 0.00% | 6.05 | 6.05 | 0.00 |
| 01 Nov 2024 | 6.05 | 0.00 | 0.00% | 6.05 | 6.05 | 0.00 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 6.54 | 7.14 | 6.54 | 6.70 | 462 | 1.01 | 15.44% |
| 1 Month | 6.16 | 7.14 | 6.16 | 6.46 | 392 | 1.39 | 22.56% |
| 3 Months | 5.50 | 7.14 | 5.41 | 6.13 | 563 | 2.05 | 37.27% |
| 6 Months | 4.51 | 7.14 | 4.095 | 5.49 | 610 | 3.04 | 67.41% |
| 1 Year | 4.14 | 7.14 | 3.34 | 4.67 | 715 | 3.41 | 82.37% |
| 3 Years | 3.71 | 7.14 | 3.34 | 4.63 | 712 | 3.84 | 103.50% |
| 5 Years | 3.71 | 7.14 | 3.34 | 4.63 | 712 | 3.84 | 103.50% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
