We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Aramis Group SA | TG:6T6 | Tradegate | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 7.91 | 7.80 | 7.86 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0.00 | 19:49:00 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 17 Feb 2025 | 7.93 | 0.18 | 2.32% | 7.93 | 7.93 | 20 |
| 14 Feb 2025 | 7.75 | 0.00 | 0.00% | 7.75 | 7.75 | 0.00 |
| 13 Feb 2025 | 7.75 | 0.00 | 0.00% | 7.75 | 7.75 | 0.00 |
| 12 Feb 2025 | 7.75 | 0.00 | 0.00% | 7.75 | 7.75 | 0.00 |
| 11 Feb 2025 | 7.75 | 0.00 | 0.00% | 7.75 | 7.75 | 0.00 |
| 10 Feb 2025 | 7.75 | 0.00 | 0.00% | 7.75 | 7.75 | 0.00 |
| 07 Feb 2025 | 7.75 | 0.00 | 0.00% | 7.75 | 7.75 | 0.00 |
| 06 Feb 2025 | 7.75 | 0.00 | 0.00% | 7.75 | 7.75 | 0.00 |
| 05 Feb 2025 | 7.75 | 0.20 | 2.65% | 7.75 | 7.75 | 975 |
| 04 Feb 2025 | 7.55 | 0.00 | 0.00% | 7.55 | 7.55 | 0.00 |
| 03 Feb 2025 | 7.55 | 0.08 | 1.07% | 7.55 | 7.55 | 3,210 |
| 31 Jan 2025 | 7.47 | 0.00 | 0.00% | 7.47 | 7.47 | 0.00 |
| 30 Jan 2025 | 7.47 | -0.09 | -1.19% | 7.40 | 7.63 | 112 |
| 29 Jan 2025 | 7.56 | -0.41 | -5.14% | 7.38 | 7.69 | 5,775 |
| 28 Jan 2025 | 7.97 | 0.31 | 4.05% | 7.97 | 7.97 | 9 |
| 27 Jan 2025 | 7.66 | -0.16 | -2.05% | 7.66 | 7.74 | 168 |
| 24 Jan 2025 | 7.82 | 0.02 | 0.26% | 7.82 | 7.82 | 1,613 |
| 23 Jan 2025 | 7.80 | -0.17 | -2.13% | 7.80 | 7.88 | 272 |
| 22 Jan 2025 | 7.97 | 0.00 | 0.00% | 7.97 | 7.97 | 0.00 |
| 21 Jan 2025 | 7.97 | 0.22 | 2.84% | 7.83 | 8.04 | 2,750 |
| 20 Jan 2025 | 7.75 | -0.23 | -2.88% | 7.75 | 7.75 | 65 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 7.93 | 7.93 | 7.93 | 7.93 | 20 | -0.02 | -0.25% |
| 1 Month | 7.83 | 8.04 | 7.38 | 7.68 | 1,490 | 0.08 | 1.02% |
| 3 Months | 6.85 | 8.15 | 6.85 | 7.69 | 824 | 1.06 | 15.47% |
| 6 Months | 5.20 | 8.15 | 5.05 | 6.95 | 680 | 2.71 | 52.12% |
| 1 Year | 3.93 | 8.15 | 3.34 | 5.52 | 786 | 3.98 | 101.27% |
| 3 Years | 3.71 | 8.15 | 3.34 | 5.40 | 746 | 4.20 | 113.21% |
| 5 Years | 3.71 | 8.15 | 3.34 | 5.40 | 746 | 4.20 | 113.21% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
