We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Aramis Group SA | TG:6T6 | Tradegate | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.07 | -0.88% | 7.90 | 7.86 | 7.93 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 8.01 | 7.98 | 8.01 | 50 | 22:50:07 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 17 Jan 2025 | 7.98 | 0.59 | 7.98% | 7.98 | 8.01 | 50 |
| 16 Jan 2025 | 7.39 | 0.00 | 0.00% | 7.39 | 7.39 | 0.00 |
| 15 Jan 2025 | 7.39 | 0.00 | 0.00% | 7.39 | 7.39 | 0.00 |
| 14 Jan 2025 | 7.39 | -0.18 | -2.38% | 7.39 | 7.55 | 282 |
| 13 Jan 2025 | 7.57 | 0.00 | 0.00% | 7.57 | 7.57 | 0.00 |
| 10 Jan 2025 | 7.57 | 0.00 | 0.00% | 7.57 | 7.57 | 0.00 |
| 09 Jan 2025 | 7.57 | 0.00 | 0.00% | 7.57 | 7.57 | 0.00 |
| 08 Jan 2025 | 7.57 | -0.13 | -1.69% | 7.57 | 7.83 | 835 |
| 07 Jan 2025 | 7.70 | 0.00 | 0.00% | 7.70 | 7.70 | 0.00 |
| 06 Jan 2025 | 7.70 | -0.45 | -5.52% | 7.70 | 7.84 | 1,125 |
| 03 Jan 2025 | 8.15 | 0.00 | 0.00% | 8.15 | 8.15 | 0.00 |
| 02 Jan 2025 | 8.15 | 0.00 | 0.00% | 8.15 | 8.15 | 0.00 |
| 30 Dec 2024 | 8.15 | 0.00 | 0.00% | 8.15 | 8.15 | 0.00 |
| 27 Dec 2024 | 8.15 | 0.39 | 5.03% | 8.10 | 8.15 | 61 |
| 23 Dec 2024 | 7.76 | -0.08 | -1.02% | 7.66 | 7.76 | 1,038 |
| 20 Dec 2024 | 7.84 | -0.20 | -2.49% | 7.84 | 7.92 | 1,035 |
| 19 Dec 2024 | 8.04 | 0.00 | 0.00% | 8.04 | 8.04 | 0.00 |
| 18 Dec 2024 | 8.04 | -0.07 | -0.86% | 8.04 | 8.04 | 200 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
