ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers

6T40 Trevena Inc

0.3805
0.0135 (3.68%)
14 Jun 2024 - Closed
Realtime Data
Data Download:
Daily CSV Intraday CSV
Share Name Share Symbol Market Type
Trevena Inc TG:6T40 Tradegate Ordinary Share
  Price Change % Change Share Price Bid Price Offer Price
  0.0135 3.68% 0.3805 0.3535 0.4075
High Price Low Price Open Price Shares Traded Last Trade
0.3555 0.3555 0.3555 120 22:50:19

Trevena (6T40) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
14 Jun 20240.35550.0061.72%0.35550.3555120
13 Jun 20240.3495-0.0295-7.78%0.34950.34953,000
12 Jun 20240.3790.000.00%0.3790.3790.00
11 Jun 20240.3790.000.00%0.3790.3790.00
10 Jun 20240.3790.000.00%0.3790.3790.00
07 Jun 20240.3790.02055.72%0.3790.379800
06 Jun 20240.35850.0082.28%0.35850.3841,190
05 Jun 20240.35050.000.00%0.35050.35050.00
04 Jun 20240.35050.000.00%0.35050.35050.00
03 Jun 20240.3505-0.032-8.37%0.35050.35426
31 May 20240.38250.00350.92%0.3790.38253,200
30 May 20240.3790.000.00%0.3790.3790.00
29 May 20240.3790.000.00%0.3790.3790.00
28 May 20240.3790.000.00%0.3790.3790.00
27 May 20240.3790.000.00%0.3790.3790.00
24 May 20240.379-0.007-1.81%0.3760.3791,150
23 May 20240.3860.02657.37%0.3860.3861,500
22 May 20240.35950.000.00%0.35950.35950.00
21 May 20240.35950.000.00%0.35950.35950.00
20 May 20240.3595-0.0085-2.31%0.35950.359528
17 May 20240.368-0.0005-0.14%0.3680.40551,010
16 May 20240.36850.000.00%0.36850.36850.00
15 May 20240.3685-0.031-7.76%0.3620.3885,500
Download more Trevena Inc Historical Data

Trevena Inc (6T40) Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week0.3790.3790.34950.3557111,9000.00150.40%
1 Month0.40550.40550.34950.3702981,323-0.025-6.17%
3 Months0.440.4720.3310.3743742,171-0.0595-13.52%
6 Months0.5420.6960.3310.4716951,792-0.1615-29.80%
1 Year1.011.1980.3310.5996652,745-0.6295-62.33%
3 Years1.011.1980.3310.5996652,745-0.6295-62.33%
5 Years1.011.1980.3310.5996652,745-0.6295-62.33%

Your Recent History

Delayed Upgrade Clock