ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.

6T40 Trevena Inc

0.201
-0.0025 (-1.23%)
28 Jun 2024 - Closed
Realtime Data
Data Download:
Daily CSV Intraday CSV
Share Name Share Symbol Market Type
Trevena Inc TG:6T40 Tradegate Ordinary Share
  Price Change % Change Share Price Bid Price Offer Price
  -0.0025 -1.23% 0.201 0.1918 0.2105
High Price Low Price Open Price Shares Traded Last Trade
0.2005 0.2005 0.2005 2,000 22:50:19

Trevena (6T40) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
28 Jun 20240.2005-0.0135-6.31%0.20050.20052,000
27 Jun 20240.2140.00452.15%0.2140.214500
26 Jun 20240.20950.00050.24%0.20950.20952,386
25 Jun 20240.2090.000.00%0.2090.2090.00
24 Jun 20240.2090.000.00%0.2090.2090.00
21 Jun 20240.209-0.023-9.91%0.19660.2310,740
20 Jun 20240.232-0.0895-27.84%0.190.634134,523
19 Jun 20240.3215-0.0355-9.94%0.32150.321544
18 Jun 20240.3570.00150.42%0.3570.3573,000
17 Jun 20240.35550.000.00%0.35550.35550.00
14 Jun 20240.35550.0061.72%0.35550.3555120
13 Jun 20240.3495-0.0295-7.78%0.34950.34953,000
12 Jun 20240.3790.000.00%0.3790.3790.00
11 Jun 20240.3790.000.00%0.3790.3790.00
10 Jun 20240.3790.000.00%0.3790.3790.00
07 Jun 20240.3790.02055.72%0.3790.379800
06 Jun 20240.35850.0082.28%0.35850.3841,190
05 Jun 20240.35050.000.00%0.35050.35050.00
04 Jun 20240.35050.000.00%0.35050.35050.00
03 Jun 20240.3505-0.032-8.37%0.35050.35426
31 May 20240.38250.00350.92%0.3790.38253,200
30 May 20240.3790.000.00%0.3790.3790.00
29 May 20240.3790.000.00%0.3790.3790.00
Download more Trevena Inc Historical Data

Trevena Inc (6T40) Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week0.000.000.000.000.000.000.00%
1 Month0.000.000.000.000.000.000.00%
3 Months0.000.000.000.000.000.000.00%
6 Months0.000.000.000.000.000.000.00%
1 Year0.000.000.000.000.000.000.00%
3 Years0.000.000.000.000.000.000.00%
5 Years0.000.000.000.000.000.000.00%