We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Trevena Inc | TG:6T40 | Tradegate | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.0025 | -1.23% | 0.201 | 0.1918 | 0.2105 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0.2005 | 0.2005 | 0.2005 | 2,000 | 22:50:19 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 28 Jun 2024 | 0.2005 | -0.0135 | -6.31% | 0.2005 | 0.2005 | 2,000 |
| 27 Jun 2024 | 0.214 | 0.0045 | 2.15% | 0.214 | 0.214 | 500 |
| 26 Jun 2024 | 0.2095 | 0.0005 | 0.24% | 0.2095 | 0.2095 | 2,386 |
| 25 Jun 2024 | 0.209 | 0.00 | 0.00% | 0.209 | 0.209 | 0.00 |
| 24 Jun 2024 | 0.209 | 0.00 | 0.00% | 0.209 | 0.209 | 0.00 |
| 21 Jun 2024 | 0.209 | -0.023 | -9.91% | 0.1966 | 0.23 | 10,740 |
| 20 Jun 2024 | 0.232 | -0.0895 | -27.84% | 0.19 | 0.634 | 134,523 |
| 19 Jun 2024 | 0.3215 | -0.0355 | -9.94% | 0.3215 | 0.3215 | 44 |
| 18 Jun 2024 | 0.357 | 0.0015 | 0.42% | 0.357 | 0.357 | 3,000 |
| 17 Jun 2024 | 0.3555 | 0.00 | 0.00% | 0.3555 | 0.3555 | 0.00 |
| 14 Jun 2024 | 0.3555 | 0.006 | 1.72% | 0.3555 | 0.3555 | 120 |
| 13 Jun 2024 | 0.3495 | -0.0295 | -7.78% | 0.3495 | 0.3495 | 3,000 |
| 12 Jun 2024 | 0.379 | 0.00 | 0.00% | 0.379 | 0.379 | 0.00 |
| 11 Jun 2024 | 0.379 | 0.00 | 0.00% | 0.379 | 0.379 | 0.00 |
| 10 Jun 2024 | 0.379 | 0.00 | 0.00% | 0.379 | 0.379 | 0.00 |
| 07 Jun 2024 | 0.379 | 0.0205 | 5.72% | 0.379 | 0.379 | 800 |
| 06 Jun 2024 | 0.3585 | 0.008 | 2.28% | 0.3585 | 0.384 | 1,190 |
| 05 Jun 2024 | 0.3505 | 0.00 | 0.00% | 0.3505 | 0.3505 | 0.00 |
| 04 Jun 2024 | 0.3505 | 0.00 | 0.00% | 0.3505 | 0.3505 | 0.00 |
| 03 Jun 2024 | 0.3505 | -0.032 | -8.37% | 0.3505 | 0.354 | 26 |
| 31 May 2024 | 0.3825 | 0.0035 | 0.92% | 0.379 | 0.3825 | 3,200 |
| 30 May 2024 | 0.379 | 0.00 | 0.00% | 0.379 | 0.379 | 0.00 |
| 29 May 2024 | 0.379 | 0.00 | 0.00% | 0.379 | 0.379 | 0.00 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
