We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Trevena Inc | TG:6T40 | Tradegate | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.0135 | 3.68% | 0.3805 | 0.3535 | 0.4075 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0.3555 | 0.3555 | 0.3555 | 120 | 22:50:19 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 14 Jun 2024 | 0.3555 | 0.006 | 1.72% | 0.3555 | 0.3555 | 120 |
| 13 Jun 2024 | 0.3495 | -0.0295 | -7.78% | 0.3495 | 0.3495 | 3,000 |
| 12 Jun 2024 | 0.379 | 0.00 | 0.00% | 0.379 | 0.379 | 0.00 |
| 11 Jun 2024 | 0.379 | 0.00 | 0.00% | 0.379 | 0.379 | 0.00 |
| 10 Jun 2024 | 0.379 | 0.00 | 0.00% | 0.379 | 0.379 | 0.00 |
| 07 Jun 2024 | 0.379 | 0.0205 | 5.72% | 0.379 | 0.379 | 800 |
| 06 Jun 2024 | 0.3585 | 0.008 | 2.28% | 0.3585 | 0.384 | 1,190 |
| 05 Jun 2024 | 0.3505 | 0.00 | 0.00% | 0.3505 | 0.3505 | 0.00 |
| 04 Jun 2024 | 0.3505 | 0.00 | 0.00% | 0.3505 | 0.3505 | 0.00 |
| 03 Jun 2024 | 0.3505 | -0.032 | -8.37% | 0.3505 | 0.354 | 26 |
| 31 May 2024 | 0.3825 | 0.0035 | 0.92% | 0.379 | 0.3825 | 3,200 |
| 30 May 2024 | 0.379 | 0.00 | 0.00% | 0.379 | 0.379 | 0.00 |
| 29 May 2024 | 0.379 | 0.00 | 0.00% | 0.379 | 0.379 | 0.00 |
| 28 May 2024 | 0.379 | 0.00 | 0.00% | 0.379 | 0.379 | 0.00 |
| 27 May 2024 | 0.379 | 0.00 | 0.00% | 0.379 | 0.379 | 0.00 |
| 24 May 2024 | 0.379 | -0.007 | -1.81% | 0.376 | 0.379 | 1,150 |
| 23 May 2024 | 0.386 | 0.0265 | 7.37% | 0.386 | 0.386 | 1,500 |
| 22 May 2024 | 0.3595 | 0.00 | 0.00% | 0.3595 | 0.3595 | 0.00 |
| 21 May 2024 | 0.3595 | 0.00 | 0.00% | 0.3595 | 0.3595 | 0.00 |
| 20 May 2024 | 0.3595 | -0.0085 | -2.31% | 0.3595 | 0.3595 | 28 |
| 17 May 2024 | 0.368 | -0.0005 | -0.14% | 0.368 | 0.4055 | 1,010 |
| 16 May 2024 | 0.3685 | 0.00 | 0.00% | 0.3685 | 0.3685 | 0.00 |
| 15 May 2024 | 0.3685 | -0.031 | -7.76% | 0.362 | 0.388 | 5,500 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.379 | 0.379 | 0.3495 | 0.355711 | 1,900 | 0.0015 | 0.40% |
| 1 Month | 0.4055 | 0.4055 | 0.3495 | 0.370298 | 1,323 | -0.025 | -6.17% |
| 3 Months | 0.44 | 0.472 | 0.331 | 0.374374 | 2,171 | -0.0595 | -13.52% |
| 6 Months | 0.542 | 0.696 | 0.331 | 0.471695 | 1,792 | -0.1615 | -29.80% |
| 1 Year | 1.01 | 1.198 | 0.331 | 0.599665 | 2,745 | -0.6295 | -62.33% |
| 3 Years | 1.01 | 1.198 | 0.331 | 0.599665 | 2,745 | -0.6295 | -62.33% |
| 5 Years | 1.01 | 1.198 | 0.331 | 0.599665 | 2,745 | -0.6295 | -62.33% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
