ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Top Brokers

More Brokers

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
Sign In Premium IconPremium Help Menu
FTSE 100
8,237.72
-0.42%
Dow Jones
39,150.33
0.04%
Gold vs US Dollar
2,320.79
0.00%
Brent Oil
84.39
0.00%
Bitcoin
64,067.11
-0.28%
Pepperstone
Advertisement
Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. Germany
  5. TG
  6. SelectQuote Inc (6SJA)

  7. SelectQuote Inc (6SJA) Historical

6SJA SelectQuote Inc

2.60
0.02 (0.78%)
21 Jun 2024 - Closed
Realtime Data
Data Download:
Daily CSV Intraday CSV
Share Name Share Symbol Market Type
SelectQuote Inc TG:6SJA Tradegate Ordinary Share
  Price Change % Change Share Price Bid Price Offer Price
  0.02 0.78% 2.60 2.56 2.62
High Price Low Price Open Price Shares Traded Last Trade
2.54 2.54 2.54 3,000 22:50:18

SelectQuote (6SJA) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
21 Jun 20242.54-0.04-1.55%2.542.543,000
20 Jun 20242.580.000.00%2.582.580.00
19 Jun 20242.580.000.00%2.582.580.00
18 Jun 20242.58-0.02-0.77%2.582.58138
17 Jun 20242.600.000.00%2.602.600.00
14 Jun 20242.600.000.00%2.602.600.00
13 Jun 20242.600.000.00%2.602.600.00
12 Jun 20242.600.000.00%2.602.600.00
11 Jun 20242.600.3214.04%2.602.6025
10 Jun 20242.280.000.00%2.282.280.00
07 Jun 20242.280.000.00%2.282.280.00
06 Jun 20242.280.000.00%2.282.280.00
05 Jun 20242.280.000.00%2.282.280.00
04 Jun 20242.280.000.00%2.282.280.00
03 Jun 20242.280.000.00%2.282.280.00
31 May 20242.280.000.00%2.282.280.00
30 May 20242.280.000.00%2.282.280.00
29 May 20242.280.000.00%2.282.280.00
28 May 20242.280.000.00%2.282.280.00
27 May 20242.280.000.00%2.282.280.00
24 May 20242.280.000.00%2.282.280.00
23 May 20242.280.000.00%2.282.280.00
Download more SelectQuote Inc Historical Data

SelectQuote Inc (6SJA) Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week2.582.582.542.581380.020.78%
1 Month2.602.602.542.58820.000.00%
3 Months1.832.601.551.756010.7742.08%
6 Months1.402.601.031.519961.2085.71%
1 Year1.112.601.031.421,0801.49134.23%
3 Years1.112.601.031.421,0801.49134.23%
5 Years1.112.601.031.421,0801.49134.23%

Your Recent History

TG
6SJA
SelectQuote
TG
2J9
Steppe Gold
EU
BNPGR
BNP Paribas Floating Rat...
BITMOT
884823
Btpgreen 1,5%Ap45eur
BIT
P1UQ08
NLBNPIT1UQ08 20351221 4....
NASDAQI
OMRXBOND5
OMRX Bond All 5 y
TG
A30VUK
Credit Institute for Rec...
BIT
P1Z2Y8
NLBNPIT1Z2Y8 20991231 34...
NASDAQ
NCSXX
Nations Cash Reserves Fund Marke
BIT
P1ZRC8
NLBNPIT1ZRC8 20240621 170
LSE
RC17
Riyad Tier 1 Ld
COIN
HUNTEUR
HUNT Token
Delayed Upgrade Clock
    ADVFN Logo
    InvestorsHub

    United Kingdom
    Company
    Business
    Popular
    Get The App
    App Store
    Google Play

    Support: +44 (0) 203 8794 460 | support@advfn.com

    By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

    © 2024 ADVFN PLC - All Rights Reserved