We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| SelectQuote Inc | TG:6SJA | Tradegate | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.14 | -3.26% | 4.16 | 4.10 | 4.20 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0.00 | 22:50:18 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 31 Jan 2025 | 4.16 | 0.00 | 0.00% | 4.16 | 4.16 | 0.00 |
| 30 Jan 2025 | 4.16 | 0.00 | 0.00% | 4.16 | 4.16 | 0.00 |
| 29 Jan 2025 | 4.16 | 0.00 | 0.00% | 4.16 | 4.16 | 0.00 |
| 28 Jan 2025 | 4.16 | 0.00 | 0.00% | 4.16 | 4.16 | 0.00 |
| 27 Jan 2025 | 4.16 | 0.00 | 0.00% | 4.16 | 4.16 | 0.00 |
| 24 Jan 2025 | 4.16 | -0.06 | -1.42% | 4.16 | 4.16 | 250 |
| 23 Jan 2025 | 4.22 | 0.00 | 0.00% | 4.22 | 4.22 | 0.00 |
| 22 Jan 2025 | 4.22 | -0.22 | -4.95% | 4.18 | 4.22 | 1,650 |
| 21 Jan 2025 | 4.44 | 0.40 | 9.90% | 4.44 | 4.44 | 200 |
| 20 Jan 2025 | 4.04 | 0.00 | 0.00% | 4.04 | 4.04 | 0.00 |
| 17 Jan 2025 | 4.04 | 0.54 | 15.43% | 4.04 | 4.04 | 247 |
| 16 Jan 2025 | 3.50 | 0.00 | 0.00% | 3.50 | 3.50 | 0.00 |
| 15 Jan 2025 | 3.50 | -0.46 | -11.62% | 3.10 | 3.50 | 12,582 |
| 14 Jan 2025 | 3.96 | 0.00 | 0.00% | 3.96 | 3.96 | 0.00 |
| 13 Jan 2025 | 3.96 | -0.16 | -3.88% | 3.96 | 3.96 | 200 |
| 10 Jan 2025 | 4.12 | 0.00 | 0.00% | 4.12 | 4.12 | 0.00 |
| 09 Jan 2025 | 4.12 | 0.00 | 0.00% | 4.12 | 4.12 | 0.00 |
| 08 Jan 2025 | 4.12 | 0.00 | 0.00% | 4.12 | 4.12 | 0.00 |
| 07 Jan 2025 | 4.12 | 0.00 | 0.00% | 4.12 | 4.12 | 0.00 |
| 06 Jan 2025 | 4.12 | 0.32 | 8.42% | 3.92 | 4.12 | 400 |
| 03 Jan 2025 | 3.80 | 0.00 | 0.00% | 3.80 | 3.80 | 0.00 |
| 02 Jan 2025 | 3.80 | 0.20 | 5.56% | 3.42 | 3.80 | 900 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 4.16 | 4.16 | 4.16 | 4.16 | 250 | 0.00 | 0.00% |
| 1 Month | 4.08 | 4.44 | 3.10 | 3.63 | 2,218 | 0.08 | 1.96% |
| 3 Months | 2.48 | 4.44 | 2.32 | 3.22 | 1,389 | 1.68 | 67.74% |
| 6 Months | 3.84 | 4.44 | 1.69 | 2.67 | 1,399 | 0.32 | 8.33% |
| 1 Year | 1.03 | 4.44 | 1.03 | 2.60 | 1,359 | 3.13 | 303.88% |
| 3 Years | 1.11 | 4.44 | 1.03 | 2.42 | 1,302 | 3.05 | 274.77% |
| 5 Years | 1.11 | 4.44 | 1.03 | 2.42 | 1,302 | 3.05 | 274.77% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
