We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| SelectQuote Inc | TG:6SJA | Tradegate | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 2.68 | 2.70 | 2.76 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0.00 | 15:04:54 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 10 Dec 2024 | 2.80 | 0.00 | 0.00% | 2.80 | 2.80 | 0.00 |
| 09 Dec 2024 | 2.80 | 0.00 | 0.00% | 2.80 | 2.80 | 0.00 |
| 06 Dec 2024 | 2.80 | 0.00 | 0.00% | 2.80 | 2.80 | 0.00 |
| 05 Dec 2024 | 2.80 | 0.00 | 0.00% | 2.80 | 2.80 | 0.00 |
| 04 Dec 2024 | 2.80 | 0.00 | 0.00% | 2.80 | 2.80 | 0.00 |
| 03 Dec 2024 | 2.80 | -0.10 | -3.45% | 2.80 | 2.80 | 350 |
| 02 Dec 2024 | 2.90 | 0.00 | 0.00% | 2.90 | 2.90 | 0.00 |
| 29 Nov 2024 | 2.90 | 0.18 | 6.62% | 2.90 | 2.90 | 250 |
| 28 Nov 2024 | 2.72 | 0.00 | 0.00% | 2.72 | 2.72 | 0.00 |
| 27 Nov 2024 | 2.72 | 0.02 | 0.74% | 2.72 | 2.72 | 1,050 |
| 26 Nov 2024 | 2.70 | 0.10 | 3.85% | 2.70 | 2.70 | 700 |
| 25 Nov 2024 | 2.60 | 0.00 | 0.00% | 2.60 | 2.60 | 0.00 |
| 22 Nov 2024 | 2.60 | 0.00 | 0.00% | 2.60 | 2.60 | 0.00 |
| 21 Nov 2024 | 2.60 | 0.28 | 12.07% | 2.60 | 2.60 | 1,000 |
| 20 Nov 2024 | 2.32 | 0.00 | 0.00% | 2.32 | 2.32 | 300 |
| 19 Nov 2024 | 2.32 | 0.00 | 0.00% | 2.32 | 2.32 | 0.00 |
| 18 Nov 2024 | 2.32 | 0.00 | 0.00% | 2.32 | 2.32 | 0.00 |
| 15 Nov 2024 | 2.32 | -0.16 | -6.45% | 2.32 | 2.32 | 600 |
| 14 Nov 2024 | 2.48 | 0.30 | 13.76% | 2.48 | 2.48 | 200 |
| 13 Nov 2024 | 2.18 | 0.00 | 0.00% | 2.18 | 2.18 | 0.00 |
| 12 Nov 2024 | 2.18 | 0.00 | 0.00% | 2.18 | 2.18 | 0.00 |
| 11 Nov 2024 | 2.18 | 0.00 | 0.00% | 2.18 | 2.18 | 0.00 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 1 Month | 2.48 | 2.90 | 2.32 | 2.61 | 556 | 0.20 | 8.06% |
| 3 Months | 1.73 | 2.90 | 1.69 | 1.96 | 1,170 | 0.95 | 54.91% |
| 6 Months | 2.60 | 3.90 | 1.69 | 2.58 | 1,250 | 0.08 | 3.08% |
| 1 Year | 1.30 | 3.90 | 1.03 | 2.31 | 1,191 | 1.38 | 106.15% |
| 3 Years | 1.11 | 3.90 | 1.03 | 2.20 | 1,213 | 1.57 | 141.44% |
| 5 Years | 1.11 | 3.90 | 1.03 | 2.20 | 1,213 | 1.57 | 141.44% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
