We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Piedmont Lithium Limited | TG:6S3A | Tradegate | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.0065 | -6.22% | 0.098 | 0.098 | 0.1045 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0.1045 | 0.0942 | 0.1005 | 81,223 | 14:39:21 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 17 Jun 2024 | 0.1025 | -0.0105 | -9.29% | 0.101 | 0.1115 | 109,254 |
| 14 Jun 2024 | 0.113 | 0.0035 | 3.20% | 0.1085 | 0.1135 | 49,940 |
| 13 Jun 2024 | 0.1095 | -0.002 | -1.79% | 0.109 | 0.116 | 59,227 |
| 12 Jun 2024 | 0.1115 | -0.0025 | -2.19% | 0.1055 | 0.126 | 170,974 |
| 11 Jun 2024 | 0.114 | -0.0035 | -2.98% | 0.114 | 0.1155 | 53,178 |
| 10 Jun 2024 | 0.1175 | 0.0005 | 0.43% | 0.1175 | 0.1175 | 474 |
| 07 Jun 2024 | 0.117 | -0.0015 | -1.27% | 0.115 | 0.117 | 31,649 |
| 06 Jun 2024 | 0.1185 | 0.007 | 6.28% | 0.1115 | 0.1185 | 77,200 |
| 05 Jun 2024 | 0.1115 | -0.0085 | -7.08% | 0.1115 | 0.1185 | 18,559 |
| 04 Jun 2024 | 0.12 | -0.005 | -4.00% | 0.1135 | 0.1215 | 86,488 |
| 03 Jun 2024 | 0.125 | -0.002 | -1.57% | 0.1175 | 0.125 | 87,649 |
| 31 May 2024 | 0.127 | -0.0005 | -0.39% | 0.1205 | 0.127 | 86,411 |
| 30 May 2024 | 0.1275 | -0.0025 | -1.92% | 0.1225 | 0.1275 | 25,234 |
| 29 May 2024 | 0.13 | 0.0015 | 1.17% | 0.1245 | 0.131 | 73,148 |
| 28 May 2024 | 0.1285 | -0.007 | -5.17% | 0.1275 | 0.137 | 62,934 |
| 27 May 2024 | 0.1355 | -0.004 | -2.87% | 0.1285 | 0.137 | 31,089 |
| 24 May 2024 | 0.1395 | 0.004 | 2.95% | 0.1315 | 0.1395 | 4,550 |
| 23 May 2024 | 0.1355 | -0.014 | -9.36% | 0.1355 | 0.1465 | 81,167 |
| 22 May 2024 | 0.1495 | -0.0005 | -0.33% | 0.141 | 0.1505 | 26,518 |
| 21 May 2024 | 0.15 | -0.0005 | -0.33% | 0.1415 | 0.15 | 9,476 |
| 20 May 2024 | 0.1505 | 0.0085 | 5.99% | 0.142 | 0.1505 | 62,380 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.1155 | 0.126 | 0.0942 | 0.10948 | 88,515 | -0.0175 | -15.15% |
| 1 Month | 0.15 | 0.1505 | 0.0942 | 0.120322 | 57,256 | -0.052 | -34.67% |
| 3 Months | 0.1135 | 0.178 | 0.0942 | 0.131594 | 123,562 | -0.0155 | -13.66% |
| 6 Months | 0.28 | 0.283 | 0.0942 | 0.144927 | 124,096 | -0.182 | -65.00% |
| 1 Year | 0.395 | 0.429 | 0.0942 | 0.185837 | 107,706 | -0.297 | -75.19% |
| 3 Years | 0.395 | 0.429 | 0.0942 | 0.185837 | 107,706 | -0.297 | -75.19% |
| 5 Years | 0.395 | 0.429 | 0.0942 | 0.185837 | 107,706 | -0.297 | -75.19% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
