Piedmont Lithium Limited Share Price History

Data Download:

Share Name	Share Symbol	Market	Type
Piedmont Lithium Limited	TG:6S3	Tradegate	Ordinary Share

	Price Change	% Change	Share Price	Bid Price	Offer Price
	0.248	2.59%	9.838	9.798	9.874

High Price	Low Price	Open Price	Shares Traded	Last Trade
9.582	9.434	9.434	615	22:50:18

Piedmont Lithium (6S3) 1 Month Share Price History

Date	Share Price	Share Price Change	Share Price % Change	Low Price	High Price	Shares Traded
26 Jul 2024	9.582	-0.22	-2.22%	9.434	9.582	615
25 Jul 2024	9.80	-0.34	-3.35%	9.608	9.80	354
24 Jul 2024	10.14	-0.23	-2.22%	10.14	10.14	50
23 Jul 2024	10.37	0.41	4.12%	10.37	10.455	111
22 Jul 2024	9.96	-0.75	-7.00%	9.96	10.105	182
19 Jul 2024	10.71	0.16	1.47%	10.45	10.71	501
18 Jul 2024	10.555	-0.29	-2.67%	10.555	11.34	133
17 Jul 2024	10.845	-0.20	-1.77%	10.845	11.825	4,371
16 Jul 2024	11.04	0.45	4.25%	10.495	11.04	868
15 Jul 2024	10.59	0.00	0.00%	10.59	10.59	0.00
12 Jul 2024	10.59	0.21	2.02%	10.465	10.605	669
11 Jul 2024	10.38	0.65	6.66%	9.842	10.38	1,114
10 Jul 2024	9.732	-0.09	-0.90%	9.574	9.732	200
09 Jul 2024	9.82	0.26	2.72%	9.458	9.82	210
08 Jul 2024	9.56	0.05	0.48%	9.50	9.60	1,263
05 Jul 2024	9.514	-0.10	-1.04%	9.514	9.514	40
04 Jul 2024	9.614	0.00	0.00%	9.614	9.614	0.00
03 Jul 2024	9.614	0.75	8.49%	8.88	9.614	1,169
02 Jul 2024	8.862	-0.36	-3.88%	8.862	9.204	352
01 Jul 2024	9.22	-0.26	-2.78%	9.202	9.416	129
28 Jun 2024	9.484	0.44	4.91%	9.40	9.534	341
27 Jun 2024	9.04	-0.23	-2.44%	9.04	9.348	1,683

Period †	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	10.45	10.71	9.434	10.32	240	-0.611999	-5.86%
1 Month	9.40	11.825	8.862	10.34	670	0.438	4.66%
3 Months	12.30	15.25	8.548	10.85	1,246	-2.46	-20.02%
6 Months	15.76	17.80	8.548	12.18	1,425	-5.92	-37.58%
1 Year	40.95	43.25	8.548	15.44	1,024	-31.11	-75.98%
3 Years	40.95	43.25	8.548	15.44	1,024	-31.11	-75.98%
5 Years	40.95	43.25	8.548	15.44	1,024	-31.11	-75.98%