Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Piedmont Lithium Limited | TG:6S3 | Tradegate | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.275 | -2.16% | 12.48 | 12.665 | 12.775 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 12.945 | 12.30 | 12.56 | 2,443 | 15:59:39 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 22 Nov 2024 | 12.81 | 1.25 | 10.81% | 11.01 | 12.81 | 2,207 |
| 21 Nov 2024 | 11.56 | 1.56 | 15.60% | 10.165 | 11.745 | 621 |
| 20 Nov 2024 | 10.00 | -1.66 | -14.24% | 9.922 | 10.36 | 380 |
| 19 Nov 2024 | 11.66 | 0.00 | 0.00% | 11.66 | 11.66 | 0.00 |
| 18 Nov 2024 | 11.66 | 0.57 | 5.14% | 10.92 | 12.20 | 642 |
| 15 Nov 2024 | 11.09 | -0.51 | -4.40% | 10.995 | 11.205 | 3,661 |
| 14 Nov 2024 | 11.60 | -0.99 | -7.86% | 11.595 | 12.92 | 2,652 |
| 13 Nov 2024 | 12.59 | 0.88 | 7.47% | 12.09 | 12.785 | 979 |
| 12 Nov 2024 | 11.715 | 0.30 | 2.58% | 11.255 | 13.17 | 638 |
| 11 Nov 2024 | 11.42 | 0.94 | 8.97% | 10.86 | 11.42 | 2,009 |
| 08 Nov 2024 | 10.48 | -0.94 | -8.23% | 10.48 | 11.27 | 2,619 |
| 07 Nov 2024 | 11.42 | -0.06 | -0.52% | 11.42 | 11.98 | 568 |
| 06 Nov 2024 | 11.48 | -1.04 | -8.27% | 11.48 | 12.135 | 1,153 |
| 05 Nov 2024 | 12.515 | 0.33 | 2.67% | 12.265 | 12.515 | 394 |
| 04 Nov 2024 | 12.19 | -0.23 | -1.85% | 12.155 | 12.45 | 1,725 |
| 01 Nov 2024 | 12.42 | 0.54 | 4.50% | 12.42 | 12.965 | 501 |
| 31 Oct 2024 | 11.885 | 0.49 | 4.35% | 11.81 | 12.43 | 14,823 |
| 30 Oct 2024 | 11.39 | -0.86 | -7.02% | 11.39 | 12.20 | 4,527 |
| 29 Oct 2024 | 12.25 | -0.41 | -3.20% | 12.16 | 13.00 | 10,193 |
| 28 Oct 2024 | 12.655 | 1.84 | 16.96% | 10.735 | 12.655 | 4,446 |
| 25 Oct 2024 | 10.82 | -0.64 | -5.58% | 10.82 | 11.65 | 442 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 10.92 | 12.945 | 9.922 | 12.14 | 963 | 1.56 | 14.29% |
| 1 Month | 10.745 | 13.17 | 9.922 | 11.86 | 2,881 | 1.74 | 16.15% |
| 3 Months | 7.50 | 14.055 | 6.032 | 10.32 | 2,815 | 4.98 | 66.40% |
| 6 Months | 13.605 | 14.055 | 6.032 | 9.92 | 2,103 | -1.13 | -8.27% |
| 1 Year | 25.55 | 28.50 | 6.032 | 11.68 | 1,656 | -13.07 | -51.15% |
| 3 Years | 40.95 | 43.25 | 6.032 | 12.78 | 1,408 | -28.47 | -69.52% |
| 5 Years | 40.95 | 43.25 | 6.032 | 12.78 | 1,408 | -28.47 | -69.52% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
