We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Applovin Corp | TG:6RV | Tradegate | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 1.85 | 0.53% | 353.05 | 353.05 | 355.10 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 353.05 | 353.05 | 353.05 | 149 | 07:02:23 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 30 Jan 2025 | 350.10 | -3.00 | -0.85% | 342.80 | 368.95 | 4,845 |
| 29 Jan 2025 | 353.10 | 4.35 | 1.25% | 341.00 | 354.40 | 3,293 |
| 28 Jan 2025 | 348.75 | 20.35 | 6.20% | 328.60 | 353.50 | 2,293 |
| 27 Jan 2025 | 328.40 | -18.25 | -5.26% | 314.60 | 337.95 | 10,474 |
| 24 Jan 2025 | 346.65 | -1.35 | -0.39% | 343.05 | 352.20 | 1,277 |
| 23 Jan 2025 | 348.00 | 0.40 | 0.12% | 339.95 | 351.95 | 2,888 |
| 22 Jan 2025 | 347.60 | 23.60 | 7.28% | 321.65 | 356.00 | 6,910 |
| 21 Jan 2025 | 324.00 | -10.85 | -3.24% | 324.00 | 340.65 | 2,751 |
| 20 Jan 2025 | 334.85 | -0.30 | -0.09% | 330.35 | 335.95 | 1,664 |
| 17 Jan 2025 | 335.15 | 12.60 | 3.91% | 321.75 | 337.65 | 3,838 |
| 16 Jan 2025 | 322.55 | -3.25 | -1.00% | 322.40 | 333.10 | 2,234 |
| 15 Jan 2025 | 325.80 | 14.10 | 4.52% | 311.40 | 331.25 | 3,084 |
| 14 Jan 2025 | 311.70 | 5.55 | 1.81% | 307.80 | 318.25 | 2,831 |
| 13 Jan 2025 | 306.15 | -5.85 | -1.88% | 300.15 | 311.90 | 4,737 |
| 10 Jan 2025 | 312.00 | -6.75 | -2.12% | 300.50 | 319.40 | 3,388 |
| 09 Jan 2025 | 318.75 | -0.25 | -0.08% | 315.85 | 323.00 | 1,806 |
| 08 Jan 2025 | 319.00 | -0.55 | -0.17% | 308.55 | 329.00 | 7,481 |
| 07 Jan 2025 | 319.55 | -20.45 | -6.01% | 302.65 | 342.95 | 10,597 |
| 06 Jan 2025 | 340.00 | -0.05 | -0.01% | 333.05 | 346.40 | 5,074 |
| 03 Jan 2025 | 340.05 | 7.15 | 2.15% | 327.40 | 342.15 | 5,228 |
| 02 Jan 2025 | 332.90 | 19.85 | 6.34% | 308.30 | 333.00 | 6,017 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
