We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Applovin Corp | TG:6RV | Tradegate | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -1.09 | -1.43% | 75.07 | 74.83 | 75.32 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 77.36 | 72.21 | 75.28 | 2,605 | 22:50:15 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 31 May 2024 | 73.00 | -3.44 | -4.50% | 72.21 | 77.36 | 2,605 |
| 30 May 2024 | 76.44 | -1.22 | -1.57% | 75.98 | 78.06 | 3,487 |
| 29 May 2024 | 77.66 | 0.52 | 0.67% | 75.21 | 77.66 | 1,385 |
| 28 May 2024 | 77.14 | 0.43 | 0.56% | 75.95 | 78.36 | 4,055 |
| 27 May 2024 | 76.71 | 1.19 | 1.58% | 76.10 | 76.99 | 3,890 |
| 24 May 2024 | 75.52 | 2.52 | 3.45% | 72.70 | 76.00 | 5,447 |
| 23 May 2024 | 73.00 | -0.74 | -1.00% | 72.11 | 76.21 | 3,040 |
| 22 May 2024 | 73.74 | -3.84 | -4.95% | 73.33 | 78.00 | 3,216 |
| 21 May 2024 | 77.58 | 0.84 | 1.09% | 76.54 | 78.52 | 1,140 |
| 20 May 2024 | 76.74 | 1.01 | 1.33% | 75.61 | 77.44 | 726 |
| 17 May 2024 | 75.73 | -0.73 | -0.95% | 75.73 | 77.50 | 1,504 |
| 16 May 2024 | 76.46 | -0.78 | -1.01% | 76.46 | 78.32 | 1,707 |
| 15 May 2024 | 77.24 | -0.09 | -0.12% | 76.21 | 77.41 | 1,355 |
| 14 May 2024 | 77.33 | -1.99 | -2.51% | 73.99 | 79.00 | 3,437 |
| 13 May 2024 | 79.32 | -1.08 | -1.34% | 77.43 | 81.49 | 5,210 |
| 10 May 2024 | 80.40 | 1.39 | 1.76% | 78.22 | 81.64 | 4,722 |
| 09 May 2024 | 79.01 | 9.76 | 14.09% | 75.45 | 82.19 | 4,698 |
| 08 May 2024 | 69.25 | -2.75 | -3.82% | 68.80 | 72.46 | 1,517 |
| 07 May 2024 | 72.00 | 0.14 | 0.19% | 70.49 | 72.61 | 1,622 |
| 06 May 2024 | 71.86 | 2.07 | 2.97% | 69.91 | 72.01 | 4,505 |
| 03 May 2024 | 69.79 | 1.97 | 2.90% | 67.62 | 69.81 | 2,118 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 72.85 | 78.36 | 72.21 | 76.47 | 3,653 | 2.22 | 3.05% |
| 1 Month | 68.24 | 82.19 | 67.62 | 76.08 | 2,939 | 6.83 | 10.01% |
| 3 Months | 58.30 | 82.19 | 54.50 | 68.76 | 3,172 | 16.77 | 28.77% |
| 6 Months | 36.00 | 82.19 | 33.30 | 54.68 | 3,499 | 39.07 | 108.53% |
| 1 Year | 39.80 | 82.19 | 32.75 | 52.11 | 2,704 | 35.27 | 88.62% |
| 3 Years | 39.80 | 82.19 | 32.75 | 52.11 | 2,704 | 35.27 | 88.62% |
| 5 Years | 39.80 | 82.19 | 32.75 | 52.11 | 2,704 | 35.27 | 88.62% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
