We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Therealreal Inc | TG:6RR | Tradegate | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.236 | 4.21% | 5.846 | 5.79 | 5.938 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 5.752 | 5.752 | 5.752 | 283 | 22:50:18 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 03 Dec 2024 | 5.59 | -0.10 | -1.69% | 5.57 | 5.95 | 24,889 |
| 02 Dec 2024 | 5.686 | 0.09 | 1.54% | 5.526 | 5.72 | 571 |
| 29 Nov 2024 | 5.60 | 0.04 | 0.65% | 5.522 | 5.674 | 781 |
| 28 Nov 2024 | 5.564 | 0.06 | 1.02% | 5.564 | 5.564 | 190 |
| 27 Nov 2024 | 5.508 | 0.52 | 10.38% | 5.084 | 5.508 | 383 |
| 26 Nov 2024 | 4.99 | 0.00 | 0.00% | 4.99 | 4.99 | 0.00 |
| 25 Nov 2024 | 4.99 | 0.48 | 10.64% | 4.638 | 4.99 | 320 |
| 22 Nov 2024 | 4.51 | 0.23 | 5.32% | 4.204 | 4.51 | 7,281 |
| 21 Nov 2024 | 4.282 | 0.17 | 4.24% | 3.962 | 4.305 | 3,674 |
| 20 Nov 2024 | 4.108 | 0.22 | 5.66% | 4.026 | 4.14 | 11,497 |
| 19 Nov 2024 | 3.888 | 0.12 | 3.18% | 3.888 | 3.888 | 2,500 |
| 18 Nov 2024 | 3.768 | 0.00 | 0.11% | 3.762 | 3.79 | 345 |
| 15 Nov 2024 | 3.764 | -0.02 | -0.45% | 3.764 | 3.775 | 24 |
| 14 Nov 2024 | 3.781 | -0.14 | -3.55% | 3.781 | 3.781 | 87 |
| 13 Nov 2024 | 3.92 | 0.41 | 11.68% | 3.732 | 3.92 | 5,835 |
| 12 Nov 2024 | 3.51 | 0.00 | 0.00% | 3.51 | 3.51 | 0.00 |
| 11 Nov 2024 | 3.51 | 0.03 | 0.98% | 3.51 | 3.514 | 4,122 |
| 08 Nov 2024 | 3.476 | 0.05 | 1.34% | 3.408 | 3.476 | 505 |
| 07 Nov 2024 | 3.43 | -0.09 | -2.45% | 3.43 | 3.556 | 4,714 |
| 06 Nov 2024 | 3.516 | 0.16 | 4.61% | 3.501 | 3.594 | 793 |
| 05 Nov 2024 | 3.361 | 0.57 | 20.42% | 2.955 | 3.383 | 4,642 |
| 04 Nov 2024 | 2.791 | -0.03 | -1.13% | 2.791 | 2.791 | 3,590 |
| 01 Nov 2024 | 2.823 | 0.03 | 1.22% | 2.823 | 2.823 | 100 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
