ADVFN

Data Download:

Share Name	Share Symbol	Market	Type
Rocket Lab USA Inc	TG:6RJ	Tradegate	Ordinary Share

	Price Change	% Change	Share Price	Bid Price	Offer Price
	-1.15	-4.99%	21.90	21.85	21.90

High Price	Low Price	Open Price	Shares Traded	Last Trade
23.90	21.40	23.00	63,731	20:59:58

Rocket Lab USA (6RJ) 1 Month Share Price History

Date	Share Price	Share Price Change	Share Price % Change	Low Price	High Price	Shares Traded
03 Dec 2024	21.90	-1.20	-5.19%	21.40	23.90	63,731
02 Dec 2024	23.10	-3.05	-11.66%	22.75	27.45	134,548
29 Nov 2024	26.15	1.65	6.73%	23.75	26.50	70,417
28 Nov 2024	24.50	0.20	0.82%	24.15	24.65	10,667
27 Nov 2024	24.30	-0.05	-0.21%	23.45	26.00	56,441
26 Nov 2024	24.35	1.40	6.10%	22.00	25.45	69,125
25 Nov 2024	22.95	0.60	2.68%	21.90	26.15	122,988
22 Nov 2024	22.35	1.00	4.68%	21.30	22.75	36,396
21 Nov 2024	21.35	2.17	11.31%	18.76	21.35	38,418
20 Nov 2024	19.18	-0.12	-0.62%	18.62	19.88	26,294
19 Nov 2024	19.30	1.02	5.58%	17.58	19.76	45,182
18 Nov 2024	18.28	0.18	0.99%	17.68	19.20	47,249
15 Nov 2024	18.10	1.58	9.56%	15.34	18.48	89,127
14 Nov 2024	16.52	-1.18	-6.67%	16.28	19.54	111,484
13 Nov 2024	17.70	3.92	28.45%	16.66	21.30	213,949
12 Nov 2024	13.78	-0.12	-0.86%	13.36	14.30	38,685
11 Nov 2024	13.90	1.24	9.79%	13.12	15.12	99,883
08 Nov 2024	12.66	0.10	0.80%	12.02	12.90	16,260
07 Nov 2024	12.56	0.52	4.32%	12.10	12.88	36,269
06 Nov 2024	12.04	1.26	11.69%	11.22	12.10	27,603
05 Nov 2024	10.78	0.42	4.05%	10.42	10.78	8,352
04 Nov 2024	10.36	-0.08	-0.77%	10.18	10.50	25,418

Period	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	22.95	27.45	21.40	24.22	68,240	-1.05	-4.58%
1 Month	10.44	27.45	10.42	19.40	65,020	11.46	109.77%
3 Months	5.52	27.45	5.46	15.07	36,452	16.38	296.74%
6 Months	4.09	27.45	3.745	12.07	24,150	17.81	435.45%
1 Year	4.00	27.45	3.12	11.00	17,336	17.90	447.50%
3 Years	4.00	27.45	3.12	11.00	17,336	17.90	447.50%
5 Years	4.00	27.45	3.12	11.00	17,336	17.90	447.50%