We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Rocket Lab USA Inc | TG:6RJ | Tradegate | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 4.43 | 4.43 | 4.43 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0.00 | 01:00:00 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 25 Jun 2024 | 4.445 | -0.02 | -0.45% | 4.40 | 4.595 | 3,885 |
| 24 Jun 2024 | 4.465 | -0.22 | -4.70% | 4.465 | 4.94 | 15,888 |
| 21 Jun 2024 | 4.685 | 0.17 | 3.65% | 4.415 | 4.77 | 5,325 |
| 20 Jun 2024 | 4.52 | -0.10 | -2.06% | 4.365 | 4.745 | 2,692 |
| 19 Jun 2024 | 4.615 | 0.02 | 0.33% | 4.54 | 4.615 | 1,255 |
| 18 Jun 2024 | 4.60 | 0.61 | 15.29% | 4.255 | 4.615 | 20,125 |
| 17 Jun 2024 | 3.99 | -0.09 | -2.09% | 3.91 | 4.15 | 8,984 |
| 14 Jun 2024 | 4.075 | -0.19 | -4.45% | 4.05 | 4.265 | 16,555 |
| 13 Jun 2024 | 4.265 | -0.15 | -3.29% | 4.255 | 4.395 | 2,197 |
| 12 Jun 2024 | 4.41 | 0.16 | 3.76% | 4.225 | 4.50 | 2,609 |
| 11 Jun 2024 | 4.25 | 0.05 | 1.19% | 4.11 | 4.34 | 4,365 |
| 10 Jun 2024 | 4.20 | 0.11 | 2.69% | 4.02 | 4.21 | 3,366 |
| 07 Jun 2024 | 4.09 | 0.07 | 1.74% | 3.995 | 4.09 | 134 |
| 06 Jun 2024 | 4.02 | -0.06 | -1.35% | 4.00 | 4.105 | 1,222 |
| 05 Jun 2024 | 4.075 | 0.20 | 5.03% | 4.00 | 4.075 | 3,741 |
| 04 Jun 2024 | 3.88 | -0.11 | -2.76% | 3.88 | 4.035 | 549 |
| 03 Jun 2024 | 3.99 | 0.00 | 0.00% | 3.975 | 4.125 | 8,884 |
| 31 May 2024 | 3.99 | -0.02 | -0.37% | 3.945 | 4.05 | 1,050 |
| 30 May 2024 | 4.005 | 0.12 | 3.09% | 3.885 | 4.01 | 1,842 |
| 29 May 2024 | 3.885 | -0.16 | -3.84% | 3.885 | 4.12 | 7,470 |
| 28 May 2024 | 4.04 | 0.07 | 1.76% | 3.96 | 4.085 | 1,906 |
| 27 May 2024 | 3.97 | 0.07 | 1.79% | 3.87 | 3.97 | 1,163 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 4.615 | 4.94 | 4.365 | 4.51 | 5,809 | -0.185 | -4.01% |
| 1 Month | 4.00 | 4.94 | 3.88 | 4.28 | 5,607 | 0.43 | 10.75% |
| 3 Months | 3.685 | 4.94 | 3.12 | 3.90 | 4,920 | 0.745 | 20.22% |
| 6 Months | 4.00 | 4.94 | 3.12 | 4.00 | 6,027 | 0.43 | 10.75% |
| 1 Year | 4.00 | 4.94 | 3.12 | 4.00 | 6,027 | 0.43 | 10.75% |
| 3 Years | 4.00 | 4.94 | 3.12 | 4.00 | 6,027 | 0.43 | 10.75% |
| 5 Years | 4.00 | 4.94 | 3.12 | 4.00 | 6,027 | 0.43 | 10.75% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
