We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Rocket Lab USA Inc | TG:6RJ | Tradegate | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -2.50 | -8.39% | 27.30 | 27.30 | 27.50 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 29.90 | 27.10 | 29.90 | 31,503 | 21:01:24 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 11 Feb 2025 | 27.30 | -2.30 | -7.77% | 27.10 | 29.90 | 31,503 |
| 10 Feb 2025 | 29.60 | 2.90 | 10.86% | 26.80 | 30.20 | 75,485 |
| 07 Feb 2025 | 26.70 | 0.10 | 0.38% | 26.30 | 28.50 | 36,538 |
| 06 Feb 2025 | 26.60 | -0.90 | -3.27% | 26.30 | 27.90 | 24,114 |
| 05 Feb 2025 | 27.50 | -0.40 | -1.43% | 26.90 | 28.30 | 20,844 |
| 04 Feb 2025 | 27.90 | 0.10 | 0.36% | 27.50 | 29.10 | 16,820 |
| 03 Feb 2025 | 27.80 | -0.10 | -0.36% | 25.90 | 28.30 | 59,586 |
| 31 Jan 2025 | 27.90 | 0.80 | 2.95% | 27.30 | 29.30 | 27,881 |
| 30 Jan 2025 | 27.10 | -1.00 | -3.56% | 26.70 | 29.50 | 39,754 |
| 29 Jan 2025 | 28.10 | 0.30 | 1.08% | 27.20 | 29.20 | 10,283 |
| 28 Jan 2025 | 27.80 | -0.30 | -1.07% | 26.80 | 29.10 | 17,484 |
| 27 Jan 2025 | 28.10 | -1.10 | -3.77% | 26.80 | 28.70 | 28,639 |
| 24 Jan 2025 | 29.20 | -1.00 | -3.31% | 28.80 | 31.80 | 53,691 |
| 23 Jan 2025 | 30.20 | 1.80 | 6.34% | 27.40 | 30.40 | 34,339 |
| 22 Jan 2025 | 28.40 | -1.60 | -5.33% | 27.40 | 31.40 | 97,416 |
| 21 Jan 2025 | 30.00 | 5.30 | 21.46% | 24.10 | 30.40 | 118,885 |
| 20 Jan 2025 | 24.70 | 1.30 | 5.56% | 23.50 | 25.50 | 13,728 |
| 17 Jan 2025 | 23.40 | -0.60 | -2.50% | 23.30 | 24.70 | 32,968 |
| 16 Jan 2025 | 24.00 | -0.40 | -1.64% | 23.70 | 25.00 | 6,394 |
| 15 Jan 2025 | 24.40 | 0.90 | 3.83% | 23.50 | 25.70 | 5,255 |
| 14 Jan 2025 | 23.50 | 0.10 | 0.43% | 22.70 | 24.60 | 21,793 |
| 13 Jan 2025 | 23.40 | -2.90 | -11.03% | 23.10 | 26.20 | 51,720 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 28.10 | 30.20 | 26.30 | 28.16 | 34,760 | -0.80 | -2.85% |
| 1 Month | 23.80 | 31.80 | 22.70 | 28.07 | 37,095 | 3.50 | 14.71% |
| 3 Months | 18.38 | 31.80 | 17.58 | 25.16 | 39,173 | 8.92 | 48.53% |
| 6 Months | 4.985 | 31.80 | 4.65 | 17.86 | 33,883 | 22.32 | 447.64% |
| 1 Year | 4.16 | 31.80 | 3.12 | 15.47 | 20,385 | 23.14 | 556.25% |
| 3 Years | 4.00 | 31.80 | 3.12 | 15.46 | 20,252 | 23.30 | 582.50% |
| 5 Years | 4.00 | 31.80 | 3.12 | 15.46 | 20,252 | 23.30 | 582.50% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
