We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Rocket Lab USA Inc | TG:6RJ | Tradegate | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 3.50 | 14.34% | 27.90 | 27.60 | 27.90 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 27.90 | 24.00 | 24.40 | 43,105 | 22:50:18 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 03 Jan 2025 | 27.80 | 3.70 | 15.35% | 24.00 | 27.90 | 43,105 |
| 02 Jan 2025 | 24.10 | -1.50 | -5.86% | 22.90 | 25.30 | 18,579 |
| 30 Dec 2024 | 25.60 | -0.50 | -1.92% | 25.20 | 26.00 | 14,044 |
| 27 Dec 2024 | 26.10 | 1.40 | 5.67% | 25.70 | 28.00 | 41,730 |
| 23 Dec 2024 | 24.70 | 0.80 | 3.35% | 23.50 | 25.20 | 27,641 |
| 20 Dec 2024 | 23.90 | 1.50 | 6.70% | 20.60 | 24.20 | 33,653 |
| 19 Dec 2024 | 22.40 | 0.10 | 0.45% | 21.90 | 23.70 | 14,822 |
| 18 Dec 2024 | 22.30 | -2.90 | -11.51% | 22.10 | 25.50 | 25,142 |
| 17 Dec 2024 | 25.20 | 0.50 | 2.02% | 23.40 | 25.20 | 18,496 |
| 16 Dec 2024 | 24.70 | 1.40 | 6.01% | 22.50 | 24.70 | 27,912 |
| 13 Dec 2024 | 23.30 | 1.80 | 8.37% | 21.40 | 23.40 | 27,875 |
| 12 Dec 2024 | 21.50 | -0.80 | -3.59% | 21.30 | 22.70 | 25,569 |
| 11 Dec 2024 | 22.30 | 0.50 | 2.29% | 20.90 | 22.80 | 20,253 |
| 10 Dec 2024 | 21.80 | -0.20 | -0.91% | 21.30 | 23.10 | 13,311 |
| 09 Dec 2024 | 22.00 | -1.45 | -6.18% | 20.70 | 23.95 | 68,066 |
| 06 Dec 2024 | 23.45 | 0.80 | 3.53% | 22.20 | 23.70 | 39,596 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 27.50 | 28.00 | 22.90 | 25.51 | 24,784 | 0.40 | 1.45% |
| 1 Month | 22.70 | 28.00 | 20.60 | 23.52 | 27,779 | 5.20 | 22.91% |
| 3 Months | 8.72 | 28.00 | 8.45 | 18.85 | 40,472 | 19.18 | 219.95% |
| 6 Months | 4.355 | 28.00 | 3.745 | 14.09 | 28,312 | 23.55 | 540.64% |
| 1 Year | 4.00 | 28.00 | 3.12 | 12.63 | 18,366 | 23.90 | 597.50% |
| 3 Years | 4.00 | 28.00 | 3.12 | 12.63 | 18,366 | 23.90 | 597.50% |
| 5 Years | 4.00 | 28.00 | 3.12 | 12.63 | 18,366 | 23.90 | 597.50% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
