We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Share Name | Share Symbol | Market | Type |
---|---|---|---|
Weebit Nano Ltd | TG:6RI | Tradegate | Ordinary Share |
Price Change | % Change | Share Price | Bid Price | Offer Price | |
---|---|---|---|---|---|
0.00 | 0.00% | 1.10 | 1.14 | 1.16 |
High Price | Low Price | Open Price | Shares Traded | Last Trade |
---|---|---|---|---|
0.00 | 18:27:09 |
Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
---|---|---|---|---|---|---|
26 Sep 2024 | 1.06 | 0.00 | 0.00% | 1.06 | 1.06 | 0.00 |
25 Sep 2024 | 1.06 | -0.05 | -4.50% | 1.04 | 1.06 | 1,000 |
24 Sep 2024 | 1.11 | -0.02 | -1.77% | 1.11 | 1.11 | 1,000 |
23 Sep 2024 | 1.13 | -0.02 | -1.74% | 1.13 | 1.13 | 500 |
20 Sep 2024 | 1.15 | 0.00 | 0.00% | 1.15 | 1.15 | 0.00 |
19 Sep 2024 | 1.15 | 0.03 | 2.68% | 1.15 | 1.15 | 1,685 |
18 Sep 2024 | 1.12 | 0.00 | 0.00% | 1.12 | 1.12 | 0.00 |
17 Sep 2024 | 1.12 | -0.06 | -5.08% | 1.12 | 1.12 | 200 |
16 Sep 2024 | 1.18 | 0.00 | 0.00% | 1.18 | 1.18 | 0.00 |
13 Sep 2024 | 1.18 | 0.00 | 0.00% | 1.18 | 1.18 | 0.00 |
12 Sep 2024 | 1.18 | 0.01 | 0.85% | 1.18 | 1.18 | 1,767 |
11 Sep 2024 | 1.17 | -0.02 | -1.68% | 1.17 | 1.17 | 4,853 |
10 Sep 2024 | 1.19 | 0.00 | 0.00% | 1.19 | 1.19 | 0.00 |
09 Sep 2024 | 1.19 | 0.00 | 0.00% | 1.19 | 1.19 | 0.00 |
06 Sep 2024 | 1.19 | 0.00 | 0.00% | 1.19 | 1.19 | 0.00 |
05 Sep 2024 | 1.19 | -0.01 | -0.83% | 1.19 | 1.19 | 2,875 |
04 Sep 2024 | 1.20 | 0.00 | 0.00% | 1.20 | 1.20 | 0.00 |
03 Sep 2024 | 1.20 | -0.26 | -17.81% | 1.20 | 1.20 | 6,508 |
02 Sep 2024 | 1.46 | 0.00 | 0.00% | 1.46 | 1.46 | 0.00 |
30 Aug 2024 | 1.46 | -0.02 | -1.35% | 1.46 | 1.46 | 3,447 |
29 Aug 2024 | 1.48 | 0.23 | 18.40% | 1.48 | 1.48 | 2,941 |
28 Aug 2024 | 1.25 | 0.00 | 0.00% | 1.25 | 1.25 | 0.00 |
27 Aug 2024 | 1.25 | 0.00 | 0.00% | 1.25 | 1.25 | 0.00 |
Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions