We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Weebit Nano Ltd | TG:6RI | Tradegate | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.10 | -5.52% | 1.71 | 1.69 | 1.72 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 1.73 | 1.69 | 1.73 | 2,443 | 22:50:00 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 10 Jan 2025 | 1.69 | -0.10 | -5.59% | 1.69 | 1.73 | 2,443 |
| 09 Jan 2025 | 1.79 | -0.05 | -2.72% | 1.79 | 1.79 | 300 |
| 08 Jan 2025 | 1.84 | 0.00 | 0.00% | 1.84 | 1.84 | 0.00 |
| 07 Jan 2025 | 1.84 | -0.01 | -0.54% | 1.84 | 1.88 | 650 |
| 06 Jan 2025 | 1.85 | -0.05 | -2.63% | 1.84 | 1.87 | 4,007 |
| 03 Jan 2025 | 1.90 | -0.05 | -2.56% | 1.88 | 1.90 | 13,600 |
| 02 Jan 2025 | 1.95 | -0.13 | -6.25% | 1.90 | 1.97 | 7,412 |
| 30 Dec 2024 | 2.08 | 0.06 | 2.97% | 2.08 | 2.08 | 5,682 |
| 27 Dec 2024 | 2.02 | 0.14 | 7.45% | 1.99 | 2.02 | 2,350 |
| 23 Dec 2024 | 1.88 | 0.05 | 2.73% | 1.84 | 1.88 | 2,482 |
| 20 Dec 2024 | 1.83 | 0.14 | 8.28% | 1.83 | 1.83 | 2,032 |
| 19 Dec 2024 | 1.69 | -0.01 | -0.59% | 1.69 | 1.69 | 268 |
| 18 Dec 2024 | 1.70 | 0.00 | 0.00% | 1.70 | 1.70 | 655 |
| 17 Dec 2024 | 1.70 | -0.09 | -5.03% | 1.70 | 1.70 | 2,980 |
| 16 Dec 2024 | 1.79 | -0.11 | -5.79% | 1.75 | 1.80 | 9,494 |
| 13 Dec 2024 | 1.90 | 0.14 | 7.95% | 1.89 | 1.90 | 7,104 |
| 12 Dec 2024 | 1.76 | -0.04 | -2.22% | 1.76 | 1.77 | 1,832 |
| 11 Dec 2024 | 1.80 | 0.11 | 6.51% | 1.78 | 1.80 | 83 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
