We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Naas Technology Inc | TG:6RE | Tradegate | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.12 | -6.00% | 1.88 | 1.79 | 1.87 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0.00 | 22:50:17 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 10 Jan 2025 | 1.94 | 0.00 | 0.00% | 1.94 | 1.94 | 0.00 |
| 09 Jan 2025 | 1.94 | 0.00 | 0.00% | 1.94 | 1.94 | 0.00 |
| 08 Jan 2025 | 1.94 | 0.00 | 0.00% | 1.94 | 1.94 | 0.00 |
| 07 Jan 2025 | 1.94 | 0.00 | 0.00% | 1.94 | 1.94 | 0.00 |
| 06 Jan 2025 | 1.94 | 0.00 | 0.00% | 1.94 | 1.94 | 0.00 |
| 03 Jan 2025 | 1.94 | 0.00 | 0.00% | 1.94 | 1.94 | 0.00 |
| 02 Jan 2025 | 1.94 | 0.00 | 0.00% | 1.94 | 1.94 | 0.00 |
| 30 Dec 2024 | 1.94 | 0.00 | 0.00% | 1.94 | 1.94 | 0.00 |
| 27 Dec 2024 | 1.94 | 0.00 | 0.00% | 1.94 | 1.94 | 0.00 |
| 23 Dec 2024 | 1.94 | 0.00 | 0.00% | 1.94 | 1.94 | 0.00 |
| 20 Dec 2024 | 1.94 | 0.05 | 2.65% | 1.94 | 1.94 | 300 |
| 19 Dec 2024 | 1.89 | 0.00 | 0.00% | 1.89 | 1.89 | 0.00 |
| 18 Dec 2024 | 1.89 | -0.25 | -11.68% | 1.89 | 1.89 | 1,500 |
| 17 Dec 2024 | 2.14 | 0.00 | 0.00% | 2.14 | 2.14 | 0.00 |
| 16 Dec 2024 | 2.14 | 0.00 | 0.00% | 2.14 | 2.14 | 0.00 |
| 13 Dec 2024 | 2.14 | 0.00 | 0.00% | 2.14 | 2.14 | 0.00 |
| 12 Dec 2024 | 2.14 | 0.00 | 0.00% | 2.14 | 2.14 | 0.00 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 1 Month | 1.89 | 1.94 | 1.89 | 1.90 | 900 | -0.01 | -0.53% |
| 3 Months | 3.32 | 3.40 | 1.89 | 2.60 | 968 | -1.44 | -43.37% |
| 6 Months | 4.02 | 9.20 | 1.89 | 4.63 | 3,699 | -2.14 | -53.23% |
| 1 Year | 4.02 | 9.20 | 1.89 | 4.63 | 3,699 | -2.14 | -53.23% |
| 3 Years | 4.02 | 9.20 | 1.89 | 4.63 | 3,699 | -2.14 | -53.23% |
| 5 Years | 4.02 | 9.20 | 1.89 | 4.63 | 3,699 | -2.14 | -53.23% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
