We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Enovix Corporation | TG:6Q81 | Tradegate | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 3.94 | 35.15% | 15.15 | 15.086 | 15.214 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 15.836 | 11.00 | 11.13 | 38,382 | 22:50:16 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 25 Jun 2024 | 15.086 | 4.11 | 37.47% | 11.00 | 15.836 | 38,382 |
| 24 Jun 2024 | 10.974 | 0.07 | 0.62% | 10.974 | 11.364 | 228 |
| 21 Jun 2024 | 10.906 | -0.07 | -0.67% | 10.806 | 11.342 | 568 |
| 20 Jun 2024 | 10.98 | -0.52 | -4.52% | 10.98 | 11.768 | 789 |
| 19 Jun 2024 | 11.50 | -0.18 | -1.52% | 11.50 | 11.728 | 270 |
| 18 Jun 2024 | 11.678 | 0.16 | 1.41% | 11.444 | 11.678 | 219 |
| 17 Jun 2024 | 11.516 | 0.15 | 1.28% | 10.904 | 11.516 | 4,082 |
| 14 Jun 2024 | 11.37 | -0.56 | -4.66% | 11.334 | 12.194 | 5,906 |
| 13 Jun 2024 | 11.926 | -0.27 | -2.25% | 11.926 | 12.742 | 2,087 |
| 12 Jun 2024 | 12.20 | 0.65 | 5.61% | 11.55 | 13.00 | 3,430 |
| 11 Jun 2024 | 11.552 | 0.89 | 8.37% | 10.436 | 11.56 | 3,633 |
| 10 Jun 2024 | 10.66 | 0.66 | 6.61% | 9.896 | 10.762 | 5,023 |
| 07 Jun 2024 | 9.999 | 0.09 | 0.90% | 9.65 | 9.999 | 2,287 |
| 06 Jun 2024 | 9.91 | -0.02 | -0.19% | 9.60 | 10.11 | 13,725 |
| 05 Jun 2024 | 9.929 | 0.36 | 3.79% | 9.458 | 9.95 | 12,143 |
| 04 Jun 2024 | 9.566 | -0.13 | -1.36% | 9.402 | 9.744 | 4,397 |
| 03 Jun 2024 | 9.698 | -0.07 | -0.68% | 9.545 | 10.50 | 8,205 |
| 31 May 2024 | 9.764 | -0.52 | -5.04% | 9.50 | 10.45 | 3,221 |
| 30 May 2024 | 10.282 | 0.82 | 8.67% | 9.485 | 10.502 | 7,802 |
| 29 May 2024 | 9.462 | -0.07 | -0.72% | 9.387 | 9.746 | 7,141 |
| 28 May 2024 | 9.531 | -0.46 | -4.59% | 9.531 | 10.292 | 4,901 |
| 27 May 2024 | 9.989 | 0.18 | 1.88% | 9.989 | 10.148 | 3,846 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 11.592 | 15.836 | 10.806 | 11.10 | 415 | 3.56 | 30.69% |
| 1 Month | 10.05 | 15.836 | 9.387 | 10.29 | 4,503 | 5.10 | 50.75% |
| 3 Months | 7.359 | 15.836 | 5.437 | 8.83 | 4,084 | 7.79 | 105.87% |
| 6 Months | 12.08 | 15.836 | 5.437 | 8.89 | 3,229 | 3.07 | 25.41% |
| 1 Year | 12.705 | 15.836 | 5.437 | 9.50 | 2,980 | 2.45 | 19.24% |
| 3 Years | 12.705 | 15.836 | 5.437 | 9.50 | 2,980 | 2.45 | 19.24% |
| 5 Years | 12.705 | 15.836 | 5.437 | 9.50 | 2,980 | 2.45 | 19.24% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
