We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Enovix Corporation | TG:6Q81 | Tradegate | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.21 | 2.05% | 10.446 | 10.308 | 10.448 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 10.556 | 10.446 | 10.506 | 763 | 11:55:13 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 14 Jan 2025 | 10.264 | -0.55 | -5.07% | 10.216 | 10.95 | 8,355 |
| 13 Jan 2025 | 10.812 | -0.31 | -2.82% | 10.28 | 10.948 | 2,890 |
| 10 Jan 2025 | 11.126 | -0.95 | -7.85% | 11.126 | 12.352 | 25,054 |
| 09 Jan 2025 | 12.074 | 0.16 | 1.31% | 11.98 | 12.074 | 519 |
| 08 Jan 2025 | 11.918 | -1.85 | -13.44% | 11.606 | 14.40 | 19,107 |
| 07 Jan 2025 | 13.768 | 1.83 | 15.33% | 12.80 | 15.50 | 22,514 |
| 06 Jan 2025 | 11.938 | -0.34 | -2.74% | 11.804 | 12.526 | 14,795 |
| 03 Jan 2025 | 12.274 | 0.50 | 4.28% | 11.54 | 12.274 | 15,986 |
| 02 Jan 2025 | 11.77 | 1.09 | 10.25% | 10.198 | 11.77 | 10,805 |
| 30 Dec 2024 | 10.676 | -0.17 | -1.55% | 10.47 | 10.676 | 9,346 |
| 27 Dec 2024 | 10.844 | 1.17 | 12.08% | 10.476 | 10.932 | 38,694 |
| 23 Dec 2024 | 9.675 | 0.24 | 2.49% | 9.287 | 9.838 | 93,902 |
| 20 Dec 2024 | 9.44 | 1.67 | 21.49% | 8.465 | 9.634 | 54,155 |
| 19 Dec 2024 | 7.77 | -0.10 | -1.26% | 7.77 | 8.11 | 6,568 |
| 18 Dec 2024 | 7.869 | -0.23 | -2.82% | 7.869 | 8.831 | 5,371 |
| 17 Dec 2024 | 8.097 | 0.00 | -0.05% | 7.942 | 8.18 | 2,395 |
| 16 Dec 2024 | 8.101 | -0.49 | -5.75% | 7.363 | 8.517 | 15,493 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 13.784 | 14.40 | 10.216 | 11.26 | 11,185 | -3.34 | -24.22% |
| 1 Month | 8.768 | 15.50 | 7.77 | 10.58 | 21,871 | 1.68 | 19.14% |
| 3 Months | 10.416 | 15.50 | 7.363 | 9.80 | 11,111 | 0.03 | 0.29% |
| 6 Months | 16.742 | 17.026 | 6.69 | 10.02 | 7,221 | -6.30 | -37.61% |
| 1 Year | 9.914 | 17.026 | 5.437 | 10.03 | 5,502 | 0.532 | 5.37% |
| 3 Years | 12.705 | 17.026 | 5.437 | 10.12 | 4,694 | -2.26 | -17.78% |
| 5 Years | 12.705 | 17.026 | 5.437 | 10.12 | 4,694 | -2.26 | -17.78% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
