We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Fathom Nickel Inc | TG:6Q5 | Tradegate | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.0002 | -0.91% | 0.0218 | 0.0194 | 0.0244 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0.0218 | 0.0218 | 0.0218 | 2,500 | 14:30:21 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 06 Jan 2025 | 0.0194 | 0.00 | 0.00% | 0.0194 | 0.0194 | 0.00 |
| 03 Jan 2025 | 0.0194 | -0.0006 | -3.00% | 0.018 | 0.0194 | 58,735 |
| 02 Jan 2025 | 0.02 | 0.001 | 5.26% | 0.0186 | 0.02 | 141,000 |
| 30 Dec 2024 | 0.019 | 0.00 | 0.00% | 0.019 | 0.019 | 0.00 |
| 27 Dec 2024 | 0.019 | 0.00 | 0.00% | 0.019 | 0.019 | 0.00 |
| 23 Dec 2024 | 0.019 | 0.00 | 0.00% | 0.019 | 0.019 | 20,000 |
| 20 Dec 2024 | 0.019 | -0.0004 | -2.06% | 0.019 | 0.019 | 10,000 |
| 19 Dec 2024 | 0.0194 | -0.0028 | -12.61% | 0.0194 | 0.022 | 30,080 |
| 18 Dec 2024 | 0.0222 | 0.0058 | 35.37% | 0.022 | 0.0234 | 99,920 |
| 17 Dec 2024 | 0.0164 | -0.0052 | -24.07% | 0.0154 | 0.0214 | 33,500 |
| 16 Dec 2024 | 0.0216 | -0.0014 | -6.09% | 0.02 | 0.0216 | 27,000 |
| 13 Dec 2024 | 0.023 | 0.0012 | 5.50% | 0.023 | 0.023 | 30,000 |
| 12 Dec 2024 | 0.0218 | -0.0026 | -10.66% | 0.0218 | 0.0218 | 20,050 |
| 11 Dec 2024 | 0.0244 | 0.0024 | 10.91% | 0.0244 | 0.0244 | 20,000 |
| 10 Dec 2024 | 0.022 | 0.00 | 0.00% | 0.022 | 0.022 | 0.00 |
| 09 Dec 2024 | 0.022 | 0.0024 | 12.24% | 0.022 | 0.022 | 3,000 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.02 | 0.0218 | 0.018 | 0.019824 | 99,868 | 0.0018 | 9.00% |
| 1 Month | 0.0244 | 0.0244 | 0.0154 | 0.020557 | 44,571 | -0.0026 | -10.66% |
| 3 Months | 0.0216 | 0.03 | 0.0154 | 0.022323 | 49,783 | 0.0002 | 0.93% |
| 6 Months | 0.0332 | 0.0434 | 0.0154 | 0.025427 | 41,798 | -0.0114 | -34.34% |
| 1 Year | 0.0925 | 0.145 | 0.0154 | 0.041411 | 53,511 | -0.0707 | -76.43% |
| 3 Years | 0.168 | 0.246 | 0.0154 | 0.058228 | 48,408 | -0.1462 | -87.02% |
| 5 Years | 0.168 | 0.246 | 0.0154 | 0.058228 | 48,408 | -0.1462 | -87.02% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
