Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Fathom Nickel Inc | TG:6Q5 | Tradegate | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.0004 | -1.80% | 0.0218 | 0.022 | 0.0244 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0.0218 | 0.0218 | 0.0218 | 54,682 | 14:30:16 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 28 Nov 2024 | 0.0196 | -0.0104 | -34.67% | 0.0196 | 0.0196 | 36,500 |
| 27 Nov 2024 | 0.03 | 0.00 | 0.00% | 0.03 | 0.03 | 0.00 |
| 26 Nov 2024 | 0.03 | 0.002 | 7.14% | 0.03 | 0.03 | 100,000 |
| 25 Nov 2024 | 0.028 | 0.0032 | 12.90% | 0.028 | 0.0282 | 60,000 |
| 22 Nov 2024 | 0.0248 | 0.0076 | 44.19% | 0.02 | 0.0248 | 450,000 |
| 21 Nov 2024 | 0.0172 | -0.004 | -18.87% | 0.0172 | 0.02 | 18,000 |
| 20 Nov 2024 | 0.0212 | 0.004 | 23.26% | 0.0172 | 0.0212 | 45,000 |
| 19 Nov 2024 | 0.0172 | 0.00 | 0.00% | 0.0172 | 0.0172 | 0.00 |
| 18 Nov 2024 | 0.0172 | 0.00 | 0.00% | 0.0172 | 0.0172 | 0.00 |
| 15 Nov 2024 | 0.0172 | 0.00 | 0.00% | 0.0172 | 0.0172 | 0.00 |
| 14 Nov 2024 | 0.0172 | 0.00 | 0.00% | 0.0172 | 0.022 | 133,475 |
| 13 Nov 2024 | 0.0172 | -0.0046 | -21.10% | 0.0164 | 0.0172 | 4,200 |
| 12 Nov 2024 | 0.0218 | 0.0024 | 12.37% | 0.0218 | 0.0218 | 20,000 |
| 11 Nov 2024 | 0.0194 | 0.00 | 0.00% | 0.0194 | 0.0194 | 0.00 |
| 08 Nov 2024 | 0.0194 | 0.0008 | 4.30% | 0.0194 | 0.0194 | 20,000 |
| 07 Nov 2024 | 0.0186 | -0.0006 | -3.13% | 0.0186 | 0.0186 | 22,500 |
| 06 Nov 2024 | 0.0192 | -0.0018 | -8.57% | 0.0192 | 0.021 | 41,000 |
| 05 Nov 2024 | 0.021 | -0.0062 | -22.79% | 0.021 | 0.021 | 20,000 |
| 04 Nov 2024 | 0.0272 | 0.0042 | 18.26% | 0.0242 | 0.0272 | 51,000 |
| 01 Nov 2024 | 0.023 | 0.0028 | 13.86% | 0.019 | 0.023 | 23,000 |
| 31 Oct 2024 | 0.0202 | -0.0036 | -15.13% | 0.0202 | 0.0202 | 20,000 |
| 30 Oct 2024 | 0.0238 | 0.0022 | 10.19% | 0.019 | 0.0238 | 25,000 |
| 29 Oct 2024 | 0.0216 | 0.00 | 0.00% | 0.0216 | 0.0216 | 0.00 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.022 | 0.03 | 0.0196 | 0.025608 | 161,625 | -0.0002 | -0.91% |
| 1 Month | 0.019 | 0.03 | 0.0164 | 0.023503 | 69,645 | 0.0028 | 14.74% |
| 3 Months | 0.0248 | 0.03 | 0.0164 | 0.023907 | 45,790 | -0.003 | -12.10% |
| 6 Months | 0.0378 | 0.0472 | 0.0164 | 0.030737 | 66,921 | -0.016 | -42.33% |
| 1 Year | 0.0685 | 0.145 | 0.0164 | 0.045138 | 53,229 | -0.0467 | -68.18% |
| 3 Years | 0.168 | 0.246 | 0.0164 | 0.060364 | 49,393 | -0.1462 | -87.02% |
| 5 Years | 0.168 | 0.246 | 0.0164 | 0.060364 | 49,393 | -0.1462 | -87.02% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
