We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Pure Storage Inc | TG:6PU | Tradegate | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.72 | -1.04% | 68.76 | 68.31 | 69.20 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 69.99 | 68.49 | 69.46 | 1,106 | 22:50:18 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 24 Jan 2025 | 68.51 | -0.64 | -0.93% | 68.49 | 69.99 | 1,106 |
| 23 Jan 2025 | 69.15 | -0.50 | -0.72% | 68.40 | 70.50 | 2,909 |
| 22 Jan 2025 | 69.65 | 2.38 | 3.54% | 67.20 | 70.72 | 3,529 |
| 21 Jan 2025 | 67.27 | 3.05 | 4.75% | 64.23 | 67.27 | 1,272 |
| 20 Jan 2025 | 64.22 | -0.47 | -0.73% | 63.77 | 64.48 | 616 |
| 17 Jan 2025 | 64.69 | 0.69 | 1.08% | 63.11 | 64.77 | 1,140 |
| 16 Jan 2025 | 64.00 | 0.67 | 1.06% | 62.67 | 65.00 | 4,459 |
| 15 Jan 2025 | 63.33 | 2.04 | 3.33% | 61.30 | 63.39 | 2,976 |
| 14 Jan 2025 | 61.29 | -0.47 | -0.76% | 61.01 | 61.62 | 687 |
| 13 Jan 2025 | 61.76 | -1.46 | -2.31% | 59.64 | 63.30 | 2,221 |
| 10 Jan 2025 | 63.22 | 1.55 | 2.51% | 61.25 | 63.22 | 885 |
| 09 Jan 2025 | 61.67 | -0.36 | -0.58% | 61.67 | 62.39 | 328 |
| 08 Jan 2025 | 62.03 | 1.13 | 1.86% | 60.66 | 62.03 | 893 |
| 07 Jan 2025 | 60.90 | -1.43 | -2.29% | 60.80 | 62.97 | 1,457 |
| 06 Jan 2025 | 62.33 | 0.26 | 0.42% | 61.91 | 63.64 | 1,920 |
| 03 Jan 2025 | 62.07 | 1.08 | 1.77% | 60.62 | 62.11 | 1,821 |
| 02 Jan 2025 | 60.99 | 0.38 | 0.63% | 59.06 | 61.45 | 2,165 |
| 30 Dec 2024 | 60.61 | -0.58 | -0.95% | 60.51 | 61.21 | 1,003 |
| 27 Dec 2024 | 61.19 | -0.05 | -0.08% | 60.86 | 63.01 | 2,484 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 63.96 | 70.72 | 63.11 | 68.23 | 1,893 | 4.80 | 7.50% |
| 1 Month | 63.01 | 70.72 | 59.06 | 63.99 | 1,820 | 5.75 | 9.13% |
| 3 Months | 46.085 | 70.72 | 43.14 | 59.26 | 2,178 | 22.68 | 49.20% |
| 6 Months | 56.46 | 70.72 | 40.505 | 54.39 | 1,730 | 12.30 | 21.79% |
| 1 Year | 37.90 | 70.72 | 35.96 | 52.59 | 2,446 | 30.86 | 81.42% |
| 3 Years | 34.03 | 70.72 | 27.91 | 49.02 | 2,136 | 34.73 | 102.06% |
| 5 Years | 34.03 | 70.72 | 27.91 | 49.02 | 2,136 | 34.73 | 102.06% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
