We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Pure Storage Inc | TG:6PU | Tradegate | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 58.71 | 58.12 | 58.48 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0.00 | 07:20:22 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 26 Jun 2024 | 58.54 | -0.44 | -0.75% | 58.20 | 59.08 | 1,937 |
| 25 Jun 2024 | 58.98 | 0.76 | 1.31% | 58.38 | 59.53 | 399 |
| 24 Jun 2024 | 58.22 | -1.59 | -2.66% | 57.66 | 60.83 | 4,953 |
| 21 Jun 2024 | 59.81 | -2.13 | -3.44% | 59.33 | 62.07 | 2,224 |
| 20 Jun 2024 | 61.94 | -1.24 | -1.96% | 60.72 | 65.24 | 3,678 |
| 19 Jun 2024 | 63.18 | -0.59 | -0.93% | 63.18 | 63.89 | 586 |
| 18 Jun 2024 | 63.77 | 0.61 | 0.97% | 63.12 | 65.60 | 2,217 |
| 17 Jun 2024 | 63.16 | -0.11 | -0.17% | 62.00 | 63.75 | 1,733 |
| 14 Jun 2024 | 63.27 | -0.21 | -0.33% | 63.20 | 64.35 | 1,124 |
| 13 Jun 2024 | 63.48 | 1.36 | 2.19% | 61.38 | 63.48 | 1,467 |
| 12 Jun 2024 | 62.12 | 0.35 | 0.57% | 60.00 | 62.17 | 3,627 |
| 11 Jun 2024 | 61.77 | 0.38 | 0.62% | 61.00 | 62.31 | 4,856 |
| 10 Jun 2024 | 61.39 | 1.14 | 1.89% | 59.95 | 61.89 | 4,894 |
| 07 Jun 2024 | 60.25 | 1.57 | 2.68% | 58.19 | 60.25 | 2,204 |
| 06 Jun 2024 | 58.68 | 0.80 | 1.38% | 58.06 | 59.12 | 2,359 |
| 05 Jun 2024 | 57.88 | 2.78 | 5.05% | 55.94 | 58.23 | 2,624 |
| 04 Jun 2024 | 55.10 | 0.37 | 0.68% | 54.32 | 55.29 | 1,246 |
| 03 Jun 2024 | 54.73 | -1.08 | -1.94% | 54.46 | 57.28 | 2,724 |
| 31 May 2024 | 55.81 | -2.44 | -4.19% | 54.76 | 59.22 | 7,431 |
| 30 May 2024 | 58.25 | 0.25 | 0.43% | 56.78 | 65.99 | 6,678 |
| 29 May 2024 | 58.00 | 0.36 | 0.62% | 56.60 | 58.32 | 4,983 |
| 28 May 2024 | 57.64 | 0.23 | 0.40% | 56.70 | 58.10 | 6,165 |
| 27 May 2024 | 57.41 | 0.84 | 1.48% | 56.29 | 57.41 | 3,653 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
