Invesco Ftse Rafi Europe Ucits Etf Price History - Historical Data for 6PSC

Gold vs US Dollar

Register for real-time alerts, custom portfolio, and market movers

Get Started

Home
Investing
ETFs
Germany
TG
Invesco Ftse Rafi Europe Ucits Etf (6PSC)
Invesco Ftse Rafi Europe Ucits Etf (6PSC) Historical

Data Download:

Daily CSV Intraday CSV

Name	Symbol	Market	Type
Invesco Ftse Rafi Europe Ucits Etf	TG:6PSC	Tradegate	Exchange Traded Fund

	Price Change	% Change	Price	Bid Price	Offer Price
	-0.0282	-0.23%	12.112	12.094	12.132

High Price	Low Price	Open Price	Traded	Last Trade
12.112	12.112	12.112	3	15:09:26

Invesco Ftse Rafi Europe... (6PSC) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
11 Dec 2024	12.156	0.00	0.00%	12.156	12.156	0
10 Dec 2024	12.156	-0.08	-0.67%	12.156	12.156	1
09 Dec 2024	12.238	0.13	1.06%	12.232	12.238	95
06 Dec 2024	12.11	0.00	0.00%	12.11	12.11	0
05 Dec 2024	12.11	0.06	0.48%	12.11	12.14	21
04 Dec 2024	12.052	0.00	0.00%	12.052	12.052	0
03 Dec 2024	12.052	0.03	0.28%	12.052	12.052	1
02 Dec 2024	12.018	0.12	1.04%	11.944	12.096	69
29 Nov 2024	11.894	0.00	0.00%	11.894	11.894	0
28 Nov 2024	11.894	0.05	0.42%	11.894	11.894	50
27 Nov 2024	11.844	0.00	0.00%	11.844	11.844	0
26 Nov 2024	11.844	-0.12	-0.97%	11.844	11.85	4
25 Nov 2024	11.96	0.00	0.02%	11.96	11.98	41
22 Nov 2024	11.958	0.00	0.00%	11.958	11.958	0
21 Nov 2024	11.958	0.09	0.72%	11.958	11.958	25
20 Nov 2024	11.872	0.10	0.85%	11.872	11.872	2
19 Nov 2024	11.772	-0.13	-1.06%	11.772	11.772	70
18 Nov 2024	11.898	0.00	0.00%	11.898	11.898	0
15 Nov 2024	11.898	0.11	0.92%	11.824	11.898	147
14 Nov 2024	11.79	0.00	0.00%	11.79	11.79	0
13 Nov 2024	11.79	0.09	0.75%	11.79	11.79	9
12 Nov 2024	11.702	-0.31	-2.56%	11.702	11.822	50

Download more Invesco Ftse Rafi Europe Ucits Etf Historical Data

Invesco Ftse Rafi Europe...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions