We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Pilgrims Pride Corporation | TG:6PP | Tradegate | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.80 | -1.72% | 45.60 | 45.00 | 46.20 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 48.80 | 48.80 | 48.80 | 100 | 22:50:18 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 14 Mar 2025 | 48.80 | 1.20 | 2.52% | 48.80 | 48.80 | 100 |
| 13 Mar 2025 | 47.60 | 1.60 | 3.48% | 47.60 | 47.60 | 1 |
| 12 Mar 2025 | 46.00 | -4.50 | -8.91% | 46.00 | 47.00 | 1,347 |
| 11 Mar 2025 | 50.50 | 0.00 | 0.00% | 50.50 | 50.50 | 2 |
| 10 Mar 2025 | 50.50 | 0.50 | 1.00% | 50.50 | 51.50 | 327 |
| 07 Mar 2025 | 50.00 | 0.20 | 0.40% | 49.20 | 50.00 | 17 |
| 06 Mar 2025 | 49.80 | -1.20 | -2.35% | 49.80 | 49.80 | 1 |
| 05 Mar 2025 | 51.00 | 0.00 | 0.00% | 51.00 | 51.00 | 33 |
| 04 Mar 2025 | 51.00 | -1.50 | -2.86% | 51.00 | 51.00 | 141 |
| 03 Mar 2025 | 52.50 | 0.00 | 0.00% | 52.50 | 52.50 | 0.00 |
| 28 Feb 2025 | 52.50 | 1.50 | 2.94% | 52.50 | 52.50 | 1,297 |
| 27 Feb 2025 | 51.00 | 0.00 | 0.00% | 51.00 | 51.00 | 0.00 |
| 26 Feb 2025 | 51.00 | -1.00 | -1.92% | 51.00 | 51.00 | 23 |
| 25 Feb 2025 | 52.00 | 0.50 | 0.97% | 52.00 | 52.00 | 4 |
| 24 Feb 2025 | 51.50 | 1.00 | 1.98% | 51.00 | 51.50 | 263 |
| 21 Feb 2025 | 50.50 | 1.50 | 3.06% | 50.50 | 50.50 | 25 |
| 20 Feb 2025 | 49.00 | -0.40 | -0.81% | 49.00 | 49.00 | 22 |
| 19 Feb 2025 | 49.40 | -0.60 | -1.20% | 49.40 | 49.40 | 412 |
| 18 Feb 2025 | 50.00 | -2.50 | -4.76% | 50.00 | 51.00 | 830 |
| 17 Feb 2025 | 52.50 | 0.00 | 0.00% | 52.50 | 52.50 | 0.00 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 49.20 | 51.50 | 46.00 | 46.92 | 339 | -3.60 | -7.32% |
| 1 Month | 50.00 | 52.50 | 46.00 | 50.36 | 371 | -4.40 | -8.80% |
| 3 Months | 44.00 | 52.50 | 42.00 | 48.43 | 396 | 1.60 | 3.64% |
| 6 Months | 36.40 | 52.50 | 36.40 | 44.99 | 409 | 9.20 | 25.27% |
| 1 Year | 33.80 | 52.50 | 31.00 | 41.79 | 419 | 11.80 | 34.91% |
| 3 Years | 33.80 | 52.50 | 31.00 | 41.79 | 419 | 11.80 | 34.91% |
| 5 Years | 33.80 | 52.50 | 31.00 | 41.79 | 419 | 11.80 | 34.91% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
