We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Pilgrims Pride Corporation | TG:6PP | Tradegate | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 34.60 | 34.20 | 34.60 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0.00 | 12:06:56 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 21 Jun 2024 | 33.00 | 0.00 | 0.00% | 33.00 | 33.00 | 0.00 |
| 20 Jun 2024 | 33.00 | 0.40 | 1.23% | 33.00 | 33.00 | 1,316 |
| 19 Jun 2024 | 32.60 | 0.20 | 0.62% | 32.60 | 32.60 | 184 |
| 18 Jun 2024 | 32.40 | 0.00 | 0.00% | 32.40 | 32.40 | 0.00 |
| 17 Jun 2024 | 32.40 | 0.00 | 0.00% | 32.40 | 32.40 | 0.00 |
| 14 Jun 2024 | 32.40 | 0.00 | 0.00% | 32.40 | 32.40 | 0.00 |
| 13 Jun 2024 | 32.40 | 0.00 | 0.00% | 32.40 | 32.40 | 500 |
| 12 Jun 2024 | 32.40 | 0.00 | 0.00% | 32.40 | 32.40 | 0.00 |
| 11 Jun 2024 | 32.40 | 0.60 | 1.89% | 32.00 | 32.40 | 745 |
| 10 Jun 2024 | 31.80 | 0.40 | 1.27% | 31.80 | 31.80 | 640 |
| 07 Jun 2024 | 31.40 | 0.40 | 1.29% | 31.40 | 31.60 | 1,000 |
| 06 Jun 2024 | 31.00 | 0.00 | 0.00% | 31.00 | 31.00 | 0.00 |
| 05 Jun 2024 | 31.00 | -0.80 | -2.52% | 31.00 | 31.20 | 1,130 |
| 04 Jun 2024 | 31.80 | -0.40 | -1.24% | 31.80 | 31.80 | 570 |
| 03 Jun 2024 | 32.20 | -1.00 | -3.01% | 32.00 | 32.20 | 1,000 |
| 31 May 2024 | 33.20 | 0.00 | 0.00% | 33.20 | 33.20 | 0.00 |
| 30 May 2024 | 33.20 | -0.20 | -0.60% | 33.20 | 33.20 | 510 |
| 29 May 2024 | 33.40 | 0.00 | 0.00% | 33.40 | 33.40 | 0.00 |
| 28 May 2024 | 33.40 | 0.00 | 0.00% | 33.40 | 33.40 | 0.00 |
| 27 May 2024 | 33.40 | 0.00 | 0.00% | 33.40 | 33.40 | 0.00 |
| 24 May 2024 | 33.40 | 0.00 | 0.00% | 33.40 | 33.40 | 0.00 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 32.60 | 33.00 | 32.60 | 32.95 | 750 | 2.00 | 6.13% |
| 1 Month | 33.20 | 33.20 | 31.00 | 32.10 | 760 | 1.40 | 4.22% |
| 3 Months | 33.80 | 34.60 | 31.00 | 32.26 | 502 | 0.800001 | 2.37% |
| 6 Months | 33.80 | 34.60 | 31.00 | 32.26 | 502 | 0.800001 | 2.37% |
| 1 Year | 33.80 | 34.60 | 31.00 | 32.26 | 502 | 0.800001 | 2.37% |
| 3 Years | 33.80 | 34.60 | 31.00 | 32.26 | 502 | 0.800001 | 2.37% |
| 5 Years | 33.80 | 34.60 | 31.00 | 32.26 | 502 | 0.800001 | 2.37% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
