We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Paramount Group Inc | TG:6PM | Tradegate | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.054 | -1.34% | 3.982 | 3.946 | 4.018 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 4.002 | 4.002 | 4.002 | 400 | 22:50:18 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 06 Mar 2025 | 4.002 | 0.02 | 0.43% | 4.002 | 4.002 | 400 |
| 05 Mar 2025 | 3.985 | -0.21 | -4.89% | 3.985 | 3.985 | 900 |
| 04 Mar 2025 | 4.19 | -0.18 | -4.10% | 4.19 | 4.19 | 239 |
| 03 Mar 2025 | 4.369 | 0.00 | 0.00% | 4.369 | 4.369 | 0.00 |
| 28 Feb 2025 | 4.369 | 0.00 | 0.00% | 4.369 | 4.369 | 0.00 |
| 27 Feb 2025 | 4.369 | 0.00 | 0.00% | 4.369 | 4.369 | 0.00 |
| 26 Feb 2025 | 4.369 | 0.00 | 0.00% | 4.369 | 4.369 | 0.00 |
| 25 Feb 2025 | 4.369 | 0.00 | 0.00% | 4.369 | 4.369 | 0.00 |
| 24 Feb 2025 | 4.369 | -0.03 | -0.57% | 4.369 | 4.369 | 1,000 |
| 21 Feb 2025 | 4.394 | -0.18 | -3.98% | 4.394 | 4.394 | 2,500 |
| 20 Feb 2025 | 4.576 | 0.02 | 0.35% | 4.576 | 4.576 | 25 |
| 19 Feb 2025 | 4.56 | 0.00 | 0.00% | 4.56 | 4.56 | 0.00 |
| 18 Feb 2025 | 4.56 | 0.00 | 0.00% | 4.56 | 4.56 | 0.00 |
| 17 Feb 2025 | 4.56 | -0.13 | -2.79% | 4.56 | 4.56 | 6 |
| 14 Feb 2025 | 4.691 | 0.00 | 0.00% | 4.691 | 4.691 | 0.00 |
| 13 Feb 2025 | 4.691 | 0.00 | 0.00% | 4.691 | 4.691 | 0.00 |
| 12 Feb 2025 | 4.691 | 0.00 | 0.00% | 4.691 | 4.691 | 0.00 |
| 11 Feb 2025 | 4.691 | 0.00 | 0.00% | 4.691 | 4.691 | 0.00 |
| 10 Feb 2025 | 4.691 | 0.00 | 0.00% | 4.691 | 4.691 | 0.00 |
| 07 Feb 2025 | 4.691 | 0.00 | 0.00% | 4.691 | 4.691 | 0.00 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 4.19 | 4.19 | 3.985 | 4.03 | 570 | -0.208 | -4.96% |
| 1 Month | 4.691 | 4.691 | 3.985 | 4.33 | 726 | -0.709 | -15.11% |
| 3 Months | 4.746 | 4.848 | 3.985 | 4.43 | 631 | -0.764 | -16.10% |
| 6 Months | 4.38 | 4.848 | 3.985 | 4.49 | 557 | -0.398 | -9.09% |
| 1 Year | 4.24 | 4.906 | 3.985 | 4.47 | 425 | -0.258 | -6.08% |
| 3 Years | 4.80 | 5.30 | 3.80 | 4.04 | 2,130 | -0.818 | -17.04% |
| 5 Years | 4.80 | 5.30 | 3.80 | 4.04 | 2,130 | -0.818 | -17.04% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
