We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Paramount Group Inc | TG:6PM | Tradegate | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 4.271 | 4.222 | 4.341 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0.00 | 08:00:05 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 24 Jun 2024 | 4.253 | -0.14 | -3.27% | 4.253 | 4.253 | 3 |
| 21 Jun 2024 | 4.397 | 0.00 | 0.00% | 4.397 | 4.397 | 0.00 |
| 20 Jun 2024 | 4.397 | 0.00 | 0.00% | 4.397 | 4.397 | 0.00 |
| 19 Jun 2024 | 4.397 | 0.00 | 0.00% | 4.397 | 4.397 | 0.00 |
| 18 Jun 2024 | 4.397 | 0.00 | 0.00% | 4.397 | 4.397 | 0.00 |
| 17 Jun 2024 | 4.397 | 0.25 | 6.08% | 4.397 | 4.397 | 3 |
| 14 Jun 2024 | 4.145 | 0.00 | 0.00% | 4.145 | 4.145 | 0.00 |
| 13 Jun 2024 | 4.145 | 0.00 | 0.00% | 4.145 | 4.145 | 0.00 |
| 12 Jun 2024 | 4.145 | 0.00 | 0.00% | 4.145 | 4.145 | 0.00 |
| 11 Jun 2024 | 4.145 | 0.00 | 0.00% | 4.145 | 4.145 | 0.00 |
| 10 Jun 2024 | 4.145 | -0.13 | -3.06% | 4.145 | 4.145 | 1 |
| 07 Jun 2024 | 4.276 | 0.05 | 1.18% | 4.276 | 4.276 | 3 |
| 06 Jun 2024 | 4.226 | 0.00 | 0.00% | 4.226 | 4.226 | 0.00 |
| 05 Jun 2024 | 4.226 | 0.00 | 0.00% | 4.226 | 4.226 | 0.00 |
| 04 Jun 2024 | 4.226 | -0.03 | -0.68% | 4.226 | 4.226 | 1 |
| 03 Jun 2024 | 4.255 | 0.26 | 6.38% | 4.255 | 4.255 | 3 |
| 31 May 2024 | 4.00 | 0.00 | 0.00% | 4.00 | 4.00 | 0.00 |
| 30 May 2024 | 4.00 | 0.00 | 0.00% | 4.00 | 4.00 | 0.00 |
| 29 May 2024 | 4.00 | -0.07 | -1.82% | 4.00 | 4.00 | 200 |
| 28 May 2024 | 4.074 | 0.00 | 0.00% | 4.074 | 4.074 | 0.00 |
| 27 May 2024 | 4.074 | 0.00 | 0.00% | 4.074 | 4.074 | 0.00 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 4.253 | 4.253 | 4.253 | 4.25 | 3 | 0.018 | 0.42% |
| 1 Month | 4.00 | 4.397 | 4.00 | 4.02 | 36 | 0.271 | 6.78% |
| 3 Months | 4.297 | 4.577 | 4.00 | 4.31 | 82 | -0.026 | -0.61% |
| 6 Months | 4.90 | 4.90 | 4.00 | 4.30 | 141 | -0.629 | -12.84% |
| 1 Year | 4.80 | 5.30 | 3.80 | 3.98 | 3,125 | -0.529 | -11.02% |
| 3 Years | 4.80 | 5.30 | 3.80 | 3.98 | 3,125 | -0.529 | -11.02% |
| 5 Years | 4.80 | 5.30 | 3.80 | 3.98 | 3,125 | -0.529 | -11.02% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
