We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Pets at Home Group Plc | TG:6P8 | Tradegate | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.054 | 1.92% | 2.872 | 2.842 | 2.874 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 2.872 | 2.792 | 2.85 | 5,402 | 14:27:16 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 10 Dec 2024 | 2.788 | -0.06 | -2.11% | 2.788 | 2.854 | 5,344 |
| 09 Dec 2024 | 2.848 | 0.05 | 1.71% | 2.80 | 2.848 | 9,172 |
| 06 Dec 2024 | 2.80 | 0.02 | 0.57% | 2.77 | 2.80 | 7,616 |
| 05 Dec 2024 | 2.784 | -0.14 | -4.66% | 2.778 | 2.87 | 24,393 |
| 04 Dec 2024 | 2.92 | 0.03 | 1.11% | 2.872 | 2.934 | 2,583 |
| 03 Dec 2024 | 2.888 | 0.00 | -0.14% | 2.826 | 2.896 | 5,494 |
| 02 Dec 2024 | 2.892 | 0.11 | 4.10% | 2.808 | 2.892 | 7,733 |
| 29 Nov 2024 | 2.778 | -0.08 | -2.73% | 2.77 | 2.874 | 7,552 |
| 28 Nov 2024 | 2.856 | 0.00 | -0.07% | 2.79 | 2.878 | 10,189 |
| 27 Nov 2024 | 2.858 | -0.43 | -13.08% | 2.85 | 3.30 | 5,097 |
| 26 Nov 2024 | 3.288 | -0.01 | -0.36% | 3.288 | 3.288 | 1 |
| 25 Nov 2024 | 3.30 | -0.04 | -1.26% | 3.282 | 3.412 | 1,982 |
| 22 Nov 2024 | 3.342 | -0.01 | -0.42% | 3.342 | 3.342 | 35 |
| 21 Nov 2024 | 3.356 | 0.00 | 0.00% | 3.356 | 3.356 | 0.00 |
| 20 Nov 2024 | 3.356 | -0.12 | -3.45% | 3.356 | 3.356 | 623 |
| 19 Nov 2024 | 3.476 | 0.00 | 0.00% | 3.476 | 3.476 | 0.00 |
| 18 Nov 2024 | 3.476 | 0.04 | 1.28% | 3.472 | 3.492 | 3,740 |
| 15 Nov 2024 | 3.432 | -0.06 | -1.77% | 3.422 | 3.496 | 285 |
| 14 Nov 2024 | 3.494 | 0.04 | 1.28% | 3.494 | 3.494 | 59 |
| 13 Nov 2024 | 3.45 | -0.01 | -0.40% | 3.45 | 3.45 | 400 |
| 12 Nov 2024 | 3.464 | 0.08 | 2.24% | 3.396 | 3.464 | 400 |
| 11 Nov 2024 | 3.388 | -0.31 | -8.43% | 3.388 | 3.666 | 3,469 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 2.928 | 2.934 | 2.77 | 2.81 | 9,822 | -0.056 | -1.91% |
| 1 Month | 3.45 | 3.496 | 2.77 | 2.87 | 5,128 | -0.578 | -16.75% |
| 3 Months | 3.652 | 3.82 | 2.77 | 3.06 | 2,707 | -0.78 | -21.36% |
| 6 Months | 3.65 | 3.822 | 2.77 | 3.26 | 2,099 | -0.778 | -21.32% |
| 1 Year | 3.67 | 3.878 | 2.77 | 3.32 | 1,924 | -0.798 | -21.74% |
| 3 Years | 4.40 | 4.522 | 2.77 | 3.37 | 1,745 | -1.53 | -34.73% |
| 5 Years | 4.40 | 4.522 | 2.77 | 3.37 | 1,745 | -1.53 | -34.73% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
