We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Pets at Home Group Plc | TG:6P8 | Tradegate | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.158 | 4.42% | 3.736 | 3.69 | 3.78 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 3.656 | 3.656 | 3.656 | 360 | 22:50:08 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 26 Jul 2024 | 3.656 | 0.11 | 3.10% | 3.656 | 3.656 | 360 |
| 25 Jul 2024 | 3.546 | -0.07 | -1.83% | 3.51 | 3.586 | 301 |
| 24 Jul 2024 | 3.612 | -0.07 | -1.85% | 3.576 | 3.612 | 251 |
| 23 Jul 2024 | 3.68 | -0.03 | -0.92% | 3.68 | 3.68 | 7 |
| 22 Jul 2024 | 3.714 | 0.01 | 0.22% | 3.702 | 3.748 | 2,946 |
| 19 Jul 2024 | 3.706 | -0.09 | -2.32% | 3.688 | 3.706 | 2,860 |
| 18 Jul 2024 | 3.794 | 0.10 | 2.76% | 3.72 | 3.822 | 1,031 |
| 17 Jul 2024 | 3.692 | 0.05 | 1.43% | 3.632 | 3.692 | 3,200 |
| 16 Jul 2024 | 3.64 | -0.03 | -0.82% | 3.64 | 3.70 | 340 |
| 15 Jul 2024 | 3.67 | 0.09 | 2.57% | 3.67 | 3.67 | 6 |
| 12 Jul 2024 | 3.578 | 0.09 | 2.58% | 3.578 | 3.578 | 6 |
| 11 Jul 2024 | 3.488 | -0.09 | -2.52% | 3.488 | 3.488 | 270 |
| 10 Jul 2024 | 3.578 | 0.00 | 0.00% | 3.578 | 3.578 | 0.00 |
| 09 Jul 2024 | 3.578 | -0.02 | -0.61% | 3.55 | 3.58 | 2,671 |
| 08 Jul 2024 | 3.60 | 0.01 | 0.17% | 3.60 | 3.60 | 292 |
| 05 Jul 2024 | 3.594 | 0.11 | 3.28% | 3.594 | 3.594 | 420 |
| 04 Jul 2024 | 3.48 | -0.02 | -0.51% | 3.48 | 3.562 | 129 |
| 03 Jul 2024 | 3.498 | 0.04 | 1.16% | 3.484 | 3.498 | 765 |
| 02 Jul 2024 | 3.458 | -0.09 | -2.59% | 3.458 | 3.458 | 500 |
| 01 Jul 2024 | 3.55 | -0.08 | -2.10% | 3.536 | 3.598 | 353 |
| 28 Jun 2024 | 3.626 | -0.01 | -0.33% | 3.536 | 3.626 | 2,853 |
| 27 Jun 2024 | 3.638 | 0.03 | 0.94% | 3.638 | 3.638 | 300 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
