Pets at Home Group Plc Share Price History

Data Download:

Share Name	Share Symbol	Market	Type
Pets at Home Group Plc	TG:6P8	Tradegate	Ordinary Share

	Price Change	% Change	Share Price	Bid Price	Offer Price
	-0.014	-0.52%	2.70	2.674	2.73

High Price	Low Price	Open Price	Shares Traded	Last Trade
2.736	2.732	2.736	3,835	22:50:08

Pets at Home (6P8) 1 Month Share Price History

Date	Share Price	Share Price Change	Share Price % Change	Low Price	High Price	Shares Traded
31 Jan 2025	2.732	0.00	0.00%	2.732	2.736	3,835
30 Jan 2025	2.732	0.02	0.81%	2.722	2.762	2,700
29 Jan 2025	2.71	0.01	0.37%	2.67	2.764	4,545
28 Jan 2025	2.70	0.16	6.47%	2.70	2.71	2,000
27 Jan 2025	2.536	0.02	0.71%	2.528	2.568	11,391
24 Jan 2025	2.518	0.08	3.28%	2.47	2.526	3,690
23 Jan 2025	2.438	-0.07	-2.71%	2.438	2.50	5,720
22 Jan 2025	2.506	-0.03	-1.03%	2.504	2.508	4,800
21 Jan 2025	2.532	0.04	1.69%	2.466	2.532	620
20 Jan 2025	2.49	-0.05	-1.81%	2.49	2.558	20,602
17 Jan 2025	2.536	0.02	0.88%	2.536	2.536	1,500
16 Jan 2025	2.514	0.04	1.70%	2.426	2.514	1,002
15 Jan 2025	2.472	0.06	2.57%	2.378	2.472	2,509
14 Jan 2025	2.41	0.02	0.84%	2.40	2.41	1,530
13 Jan 2025	2.39	0.00	0.08%	2.356	2.42	17,568
10 Jan 2025	2.388	0.00	0.17%	2.334	2.40	7,362
09 Jan 2025	2.384	-0.04	-1.49%	2.384	2.408	482
08 Jan 2025	2.42	-0.08	-3.20%	2.42	2.482	2,511
07 Jan 2025	2.50	-0.04	-1.57%	2.498	2.508	9,069
06 Jan 2025	2.54	0.01	0.40%	2.518	2.54	1,081
03 Jan 2025	2.53	0.07	2.68%	2.468	2.53	10,264
02 Jan 2025	2.464	-0.05	-2.14%	2.464	2.53	6,030

Period	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	2.47	2.764	2.47	2.60	4,865	0.23	9.31%
1 Month	2.468	2.764	2.334	2.49	5,547	0.232	9.40%
3 Months	3.70	3.70	2.334	2.67	5,164	-1.00	-27.03%
6 Months	3.648	3.82	2.334	2.85	3,430	-0.948	-25.99%
1 Year	3.302	3.878	2.334	3.04	2,561	-0.602	-18.23%
3 Years	4.40	4.522	2.334	3.14	2,166	-1.70	-38.64%
5 Years	4.40	4.522	2.334	3.14	2,166	-1.70	-38.64%