We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| OSE Immunotherapeutics | TG:6OP | Tradegate | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.38 | -5.26% | 6.85 | 7.19 | 7.25 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 6.92 | 6.85 | 6.92 | 1,160 | 20:59:01 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 11 Jun 2024 | 7.08 | -0.41 | -5.47% | 7.05 | 7.25 | 2,020 |
| 10 Jun 2024 | 7.49 | -0.39 | -4.95% | 7.47 | 7.49 | 194 |
| 07 Jun 2024 | 7.88 | 0.13 | 1.68% | 7.84 | 7.88 | 570 |
| 06 Jun 2024 | 7.75 | 0.22 | 2.92% | 7.74 | 7.75 | 700 |
| 05 Jun 2024 | 7.53 | -0.40 | -5.04% | 7.45 | 8.11 | 2,330 |
| 04 Jun 2024 | 7.93 | 0.00 | 0.00% | 7.93 | 7.93 | 0.00 |
| 03 Jun 2024 | 7.93 | -0.22 | -2.70% | 7.93 | 7.93 | 20 |
| 31 May 2024 | 8.15 | 0.03 | 0.37% | 8.15 | 8.15 | 350 |
| 30 May 2024 | 8.12 | 0.01 | 0.12% | 8.06 | 8.12 | 362 |
| 29 May 2024 | 8.11 | 0.31 | 3.97% | 8.06 | 8.14 | 367 |
| 28 May 2024 | 7.80 | 0.12 | 1.56% | 7.80 | 7.85 | 6 |
| 27 May 2024 | 7.68 | -0.46 | -5.65% | 7.68 | 8.00 | 1,016 |
| 24 May 2024 | 8.14 | -0.26 | -3.10% | 8.14 | 8.14 | 380 |
| 23 May 2024 | 8.40 | 0.13 | 1.57% | 8.19 | 8.49 | 752 |
| 22 May 2024 | 8.27 | 1.00 | 13.76% | 8.00 | 8.59 | 1,461 |
| 21 May 2024 | 7.27 | -0.01 | -0.14% | 7.15 | 7.27 | 150 |
| 20 May 2024 | 7.28 | -0.18 | -2.41% | 7.28 | 7.34 | 1,823 |
| 17 May 2024 | 7.46 | 0.05 | 0.67% | 7.46 | 7.58 | 1,288 |
| 16 May 2024 | 7.41 | -0.03 | -0.40% | 7.41 | 7.47 | 800 |
| 15 May 2024 | 7.44 | 0.25 | 3.48% | 7.27 | 7.44 | 832 |
| 14 May 2024 | 7.19 | 0.64 | 9.77% | 6.84 | 7.28 | 1,781 |
| 13 May 2024 | 6.55 | -0.16 | -2.38% | 6.55 | 6.55 | 50 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 8.11 | 8.11 | 6.85 | 7.43 | 1,405 | -1.26 | -15.54% |
| 1 Month | 7.27 | 8.59 | 6.85 | 7.63 | 846 | -0.42 | -5.78% |
| 3 Months | 4.595 | 8.59 | 4.595 | 6.38 | 815 | 2.26 | 49.08% |
| 6 Months | 4.04 | 8.59 | 3.205 | 5.22 | 1,013 | 2.81 | 69.55% |
| 1 Year | 2.80 | 8.59 | 2.80 | 4.90 | 1,334 | 4.05 | 144.64% |
| 3 Years | 2.80 | 8.59 | 2.80 | 4.90 | 1,334 | 4.05 | 144.64% |
| 5 Years | 2.80 | 8.59 | 2.80 | 4.90 | 1,334 | 4.05 | 144.64% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
