We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| OSE Immunotherapeutics | TG:6OP | Tradegate | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.07 | -1.09% | 6.37 | 6.34 | 6.40 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 6.58 | 6.35 | 6.58 | 525 | 22:50:07 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 14 Mar 2025 | 6.40 | -0.05 | -0.78% | 6.35 | 6.58 | 525 |
| 13 Mar 2025 | 6.45 | -0.25 | -3.73% | 6.40 | 6.66 | 436 |
| 12 Mar 2025 | 6.70 | 0.46 | 7.37% | 6.21 | 6.90 | 1,072 |
| 11 Mar 2025 | 6.24 | 0.30 | 5.05% | 5.80 | 6.37 | 942 |
| 10 Mar 2025 | 5.94 | -0.64 | -9.73% | 5.94 | 6.00 | 826 |
| 07 Mar 2025 | 6.58 | 0.00 | 0.00% | 6.58 | 6.58 | 0.00 |
| 06 Mar 2025 | 6.58 | 0.00 | 0.00% | 6.58 | 6.58 | 0.00 |
| 05 Mar 2025 | 6.58 | 0.00 | 0.00% | 6.58 | 6.58 | 0.00 |
| 04 Mar 2025 | 6.58 | 0.00 | 0.00% | 6.58 | 6.58 | 0.00 |
| 03 Mar 2025 | 6.58 | 0.00 | 0.00% | 6.58 | 6.58 | 0.00 |
| 28 Feb 2025 | 6.58 | 0.00 | 0.00% | 6.58 | 6.58 | 0.00 |
| 27 Feb 2025 | 6.58 | 0.00 | 0.00% | 6.58 | 6.58 | 0.00 |
| 26 Feb 2025 | 6.58 | -0.07 | -1.05% | 6.58 | 6.58 | 10 |
| 25 Feb 2025 | 6.65 | -0.32 | -4.59% | 6.65 | 6.75 | 490 |
| 24 Feb 2025 | 6.97 | 0.05 | 0.72% | 6.97 | 7.34 | 504 |
| 21 Feb 2025 | 6.92 | 0.00 | 0.00% | 6.92 | 6.92 | 0.00 |
| 20 Feb 2025 | 6.92 | 0.08 | 1.17% | 6.80 | 6.92 | 742 |
| 19 Feb 2025 | 6.84 | -0.22 | -3.12% | 6.84 | 6.84 | 160 |
| 18 Feb 2025 | 7.06 | -0.08 | -1.12% | 7.06 | 7.06 | 200 |
| 17 Feb 2025 | 7.14 | 0.00 | 0.00% | 7.14 | 7.14 | 0.00 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 5.97 | 6.90 | 5.80 | 6.34 | 819 | 0.40 | 6.70% |
| 1 Month | 7.04 | 7.34 | 5.80 | 6.56 | 499 | -0.67 | -9.52% |
| 3 Months | 7.01 | 7.76 | 5.80 | 6.82 | 610 | -0.64 | -9.13% |
| 6 Months | 6.80 | 11.40 | 5.80 | 7.90 | 668 | -0.43 | -6.32% |
| 1 Year | 4.83 | 11.40 | 4.595 | 7.25 | 645 | 1.54 | 31.88% |
| 3 Years | 2.80 | 11.40 | 2.80 | 5.69 | 981 | 3.57 | 127.50% |
| 5 Years | 2.80 | 11.40 | 2.80 | 5.69 | 981 | 3.57 | 127.50% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
