ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

6OP OSE Immunotherapeutics

5.87
-0.19 (-3.14%)
27 Jun 2024 - Closed
Realtime Data
Data Download:
Daily CSV Intraday CSV
Share Name Share Symbol Market Type
OSE Immunotherapeutics TG:6OP Tradegate Ordinary Share
  Price Change % Change Share Price Bid Price Offer Price
  -0.19 -3.14% 5.87 5.84 5.89
High Price Low Price Open Price Shares Traded Last Trade
0.00 22:50:07

OSE Immunotherapeutics (6OP) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
27 Jun 20245.920.000.00%5.925.920.00
26 Jun 20245.920.000.00%5.925.920.00
25 Jun 20245.92-0.15-2.47%5.925.9250
24 Jun 20246.070.000.00%6.076.19946
21 Jun 20246.07-0.25-3.96%6.076.07250
20 Jun 20246.320.274.46%6.326.35360
19 Jun 20246.05-0.07-1.14%6.056.05100
18 Jun 20246.12-0.03-0.49%6.126.1252
17 Jun 20246.15-0.06-0.97%5.956.15330
14 Jun 20246.21-0.53-7.86%6.156.432,680
13 Jun 20246.74-0.11-1.61%6.746.98848
12 Jun 20246.85-0.23-3.25%6.856.921,160
11 Jun 20247.08-0.41-5.47%7.057.252,020
10 Jun 20247.49-0.39-4.95%7.477.49194
07 Jun 20247.880.131.68%7.847.88570
06 Jun 20247.750.222.92%7.747.75700
05 Jun 20247.53-0.40-5.04%7.458.112,330
04 Jun 20247.930.000.00%7.937.930.00
03 Jun 20247.93-0.22-2.70%7.937.9320
31 May 20248.150.030.37%8.158.15350
30 May 20248.120.010.12%8.068.12362
29 May 20248.110.313.97%8.068.14367
28 May 20247.800.121.56%7.807.856
Download more OSE Immunotherapeutics Historical Data

OSE Immunotherapeutics (6OP) Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week6.356.355.926.12402-0.48-7.56%
1 Month8.068.155.926.92740-2.19-27.17%
3 Months5.238.594.666.537930.6412.24%
6 Months4.088.593.2055.379821.7943.87%
1 Year2.808.592.804.951,2853.07109.64%
3 Years2.808.592.804.951,2853.07109.64%
5 Years2.808.592.804.951,2853.07109.64%