We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| OSE Immunotherapeutics | TG:6OP | Tradegate | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.19 | -3.14% | 5.87 | 5.84 | 5.89 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0.00 | 22:50:07 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 27 Jun 2024 | 5.92 | 0.00 | 0.00% | 5.92 | 5.92 | 0.00 |
| 26 Jun 2024 | 5.92 | 0.00 | 0.00% | 5.92 | 5.92 | 0.00 |
| 25 Jun 2024 | 5.92 | -0.15 | -2.47% | 5.92 | 5.92 | 50 |
| 24 Jun 2024 | 6.07 | 0.00 | 0.00% | 6.07 | 6.19 | 946 |
| 21 Jun 2024 | 6.07 | -0.25 | -3.96% | 6.07 | 6.07 | 250 |
| 20 Jun 2024 | 6.32 | 0.27 | 4.46% | 6.32 | 6.35 | 360 |
| 19 Jun 2024 | 6.05 | -0.07 | -1.14% | 6.05 | 6.05 | 100 |
| 18 Jun 2024 | 6.12 | -0.03 | -0.49% | 6.12 | 6.12 | 52 |
| 17 Jun 2024 | 6.15 | -0.06 | -0.97% | 5.95 | 6.15 | 330 |
| 14 Jun 2024 | 6.21 | -0.53 | -7.86% | 6.15 | 6.43 | 2,680 |
| 13 Jun 2024 | 6.74 | -0.11 | -1.61% | 6.74 | 6.98 | 848 |
| 12 Jun 2024 | 6.85 | -0.23 | -3.25% | 6.85 | 6.92 | 1,160 |
| 11 Jun 2024 | 7.08 | -0.41 | -5.47% | 7.05 | 7.25 | 2,020 |
| 10 Jun 2024 | 7.49 | -0.39 | -4.95% | 7.47 | 7.49 | 194 |
| 07 Jun 2024 | 7.88 | 0.13 | 1.68% | 7.84 | 7.88 | 570 |
| 06 Jun 2024 | 7.75 | 0.22 | 2.92% | 7.74 | 7.75 | 700 |
| 05 Jun 2024 | 7.53 | -0.40 | -5.04% | 7.45 | 8.11 | 2,330 |
| 04 Jun 2024 | 7.93 | 0.00 | 0.00% | 7.93 | 7.93 | 0.00 |
| 03 Jun 2024 | 7.93 | -0.22 | -2.70% | 7.93 | 7.93 | 20 |
| 31 May 2024 | 8.15 | 0.03 | 0.37% | 8.15 | 8.15 | 350 |
| 30 May 2024 | 8.12 | 0.01 | 0.12% | 8.06 | 8.12 | 362 |
| 29 May 2024 | 8.11 | 0.31 | 3.97% | 8.06 | 8.14 | 367 |
| 28 May 2024 | 7.80 | 0.12 | 1.56% | 7.80 | 7.85 | 6 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 6.35 | 6.35 | 5.92 | 6.12 | 402 | -0.48 | -7.56% |
| 1 Month | 8.06 | 8.15 | 5.92 | 6.92 | 740 | -2.19 | -27.17% |
| 3 Months | 5.23 | 8.59 | 4.66 | 6.53 | 793 | 0.64 | 12.24% |
| 6 Months | 4.08 | 8.59 | 3.205 | 5.37 | 982 | 1.79 | 43.87% |
| 1 Year | 2.80 | 8.59 | 2.80 | 4.95 | 1,285 | 3.07 | 109.64% |
| 3 Years | 2.80 | 8.59 | 2.80 | 4.95 | 1,285 | 3.07 | 109.64% |
| 5 Years | 2.80 | 8.59 | 2.80 | 4.95 | 1,285 | 3.07 | 109.64% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
