Register for streaming realtime charts, analysis tools, and prices.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| OSE Immunotherapeutics | TG:6OP | Tradegate | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 8.88 | 8.91 | 8.94 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0.00 | 11:17:59 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 26 Nov 2024 | 8.98 | 0.00 | 0.00% | 8.98 | 8.98 | 0.00 |
| 25 Nov 2024 | 8.98 | 0.31 | 3.58% | 8.98 | 8.98 | 804 |
| 22 Nov 2024 | 8.67 | 0.00 | 0.00% | 8.67 | 8.67 | 0.00 |
| 21 Nov 2024 | 8.67 | -0.02 | -0.23% | 8.67 | 8.67 | 232 |
| 20 Nov 2024 | 8.69 | -0.05 | -0.57% | 8.69 | 8.69 | 25 |
| 19 Nov 2024 | 8.74 | -0.14 | -1.58% | 8.74 | 8.75 | 46 |
| 18 Nov 2024 | 8.88 | -0.02 | -0.22% | 8.88 | 9.14 | 1,564 |
| 15 Nov 2024 | 8.90 | -0.35 | -3.78% | 8.90 | 9.02 | 525 |
| 14 Nov 2024 | 9.25 | -0.10 | -1.07% | 9.25 | 9.25 | 20 |
| 13 Nov 2024 | 9.35 | -0.14 | -1.48% | 9.35 | 9.35 | 55 |
| 12 Nov 2024 | 9.49 | -0.32 | -3.26% | 9.49 | 9.49 | 5 |
| 11 Nov 2024 | 9.81 | -0.19 | -1.90% | 9.81 | 9.99 | 200 |
| 08 Nov 2024 | 10.00 | 0.09 | 0.91% | 9.98 | 10.02 | 330 |
| 07 Nov 2024 | 9.91 | -0.25 | -2.46% | 9.90 | 9.91 | 129 |
| 06 Nov 2024 | 10.16 | -0.70 | -6.45% | 10.16 | 10.16 | 110 |
| 05 Nov 2024 | 10.86 | 0.00 | 0.00% | 10.86 | 10.86 | 0.00 |
| 04 Nov 2024 | 10.86 | 1.26 | 13.13% | 10.80 | 11.40 | 2,780 |
| 01 Nov 2024 | 9.60 | -0.37 | -3.71% | 9.60 | 9.60 | 50 |
| 31 Oct 2024 | 9.97 | 0.00 | 0.00% | 9.97 | 9.97 | 0.00 |
| 30 Oct 2024 | 9.97 | 0.00 | 0.00% | 9.97 | 9.97 | 0.00 |
| 29 Oct 2024 | 9.97 | -0.01 | -0.10% | 9.97 | 9.97 | 30 |
| 28 Oct 2024 | 9.98 | -0.08 | -0.80% | 9.98 | 10.14 | 101 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 8.69 | 8.98 | 8.67 | 8.91 | 354 | 0.19 | 2.19% |
| 1 Month | 9.60 | 11.40 | 8.67 | 9.82 | 458 | -0.72 | -7.50% |
| 3 Months | 8.15 | 11.40 | 6.63 | 9.26 | 501 | 0.73 | 8.96% |
| 6 Months | 8.00 | 11.40 | 5.72 | 8.12 | 514 | 0.88 | 11.00% |
| 1 Year | 4.22 | 11.40 | 3.205 | 6.09 | 752 | 4.66 | 110.43% |
| 3 Years | 2.80 | 11.40 | 2.80 | 5.48 | 1,022 | 6.08 | 217.14% |
| 5 Years | 2.80 | 11.40 | 2.80 | 5.48 | 1,022 | 6.08 | 217.14% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
