We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Owens and Minor Inc | TG:6OM | Tradegate | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 14.40 | 14.20 | 14.40 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0.00 | 07:33:48 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 21 Jan 2025 | 14.00 | -0.40 | -2.78% | 14.00 | 14.30 | 270 |
| 20 Jan 2025 | 14.40 | 0.00 | 0.00% | 14.40 | 14.40 | 0.00 |
| 17 Jan 2025 | 14.40 | 1.60 | 12.50% | 14.40 | 14.40 | 150 |
| 16 Jan 2025 | 12.80 | 0.00 | 0.00% | 12.80 | 12.80 | 0.00 |
| 15 Jan 2025 | 12.80 | 0.00 | 0.00% | 12.80 | 12.80 | 0.00 |
| 14 Jan 2025 | 12.80 | 0.00 | 0.00% | 12.80 | 12.80 | 0.00 |
| 13 Jan 2025 | 12.80 | 0.00 | 0.00% | 12.80 | 12.80 | 0.00 |
| 10 Jan 2025 | 12.80 | 0.00 | 0.00% | 12.80 | 12.80 | 0.00 |
| 09 Jan 2025 | 12.80 | 0.00 | 0.00% | 12.80 | 12.80 | 0.00 |
| 08 Jan 2025 | 12.80 | 0.00 | 0.00% | 12.80 | 12.80 | 0.00 |
| 07 Jan 2025 | 12.80 | 0.00 | 0.00% | 12.80 | 12.80 | 0.00 |
| 06 Jan 2025 | 12.80 | 0.20 | 1.59% | 12.80 | 12.80 | 100 |
| 03 Jan 2025 | 12.60 | 0.00 | 0.00% | 12.60 | 12.60 | 0.00 |
| 02 Jan 2025 | 12.60 | 0.00 | 0.00% | 12.60 | 12.60 | 0.00 |
| 30 Dec 2024 | 12.60 | 0.00 | 0.00% | 12.60 | 12.60 | 0.00 |
| 27 Dec 2024 | 12.60 | -0.50 | -3.82% | 12.60 | 12.60 | 80 |
| 23 Dec 2024 | 13.10 | 0.00 | 0.00% | 13.10 | 13.10 | 0.00 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 14.40 | 14.40 | 14.00 | 14.14 | 210 | 0.00 | 0.00% |
| 1 Month | 12.60 | 14.40 | 12.60 | 13.71 | 150 | 1.80 | 14.29% |
| 3 Months | 12.20 | 14.40 | 11.50 | 12.34 | 266 | 2.20 | 18.03% |
| 6 Months | 14.20 | 14.70 | 11.50 | 13.10 | 215 | 0.20 | 1.41% |
| 1 Year | 18.70 | 24.00 | 11.50 | 14.69 | 194 | -4.30 | -22.99% |
| 3 Years | 15.40 | 24.00 | 11.50 | 14.77 | 169 | -1.00 | -6.49% |
| 5 Years | 15.40 | 24.00 | 11.50 | 14.77 | 169 | -1.00 | -6.49% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
