ADVFN

Data Download:

Share Name	Share Symbol	Market	Type
Basin Uranium Corp	TG:6NP	Tradegate	Ordinary Share

	Price Change	% Change	Share Price	Bid Price	Offer Price
	0.021	5.41%	0.409	0.403	0.409

High Price	Low Price	Open Price	Shares Traded	Last Trade
0.431	0.394	0.40	479,640	17:12:54

Basin Uranium (6NP) 1 Month Share Price History

Date	Share Price	Share Price Change	Share Price % Change	Low Price	High Price	Shares Traded
31 May 2024	0.381	-0.002	-0.52%	0.381	0.40	44,024
30 May 2024	0.383	0.013	3.51%	0.357	0.386	19,905
29 May 2024	0.37	0.003	0.82%	0.351	0.38	116,432
28 May 2024	0.367	-0.042	-10.27%	0.361	0.425	180,074
27 May 2024	0.409	0.002	0.49%	0.388	0.423	139,104
24 May 2024	0.407	0.012	3.04%	0.381	0.419	60,168
23 May 2024	0.395	-0.017	-4.13%	0.383	0.407	166,367
22 May 2024	0.412	0.002	0.49%	0.383	0.425	289,249
21 May 2024	0.41	0.035	9.33%	0.359	0.41	173,812
20 May 2024	0.375	0.027	7.76%	0.347	0.385	193,147
17 May 2024	0.348	0.058	20.00%	0.306	0.358	155,268
16 May 2024	0.29	-0.02	-6.45%	0.29	0.317	92,203
15 May 2024	0.31	-0.005	-1.59%	0.30	0.337	49,075
14 May 2024	0.315	-0.004	-1.25%	0.29	0.356	175,765
13 May 2024	0.319	-0.001	-0.31%	0.309	0.338	33,900
10 May 2024	0.32	0.03	10.34%	0.291	0.37	239,632
09 May 2024	0.29	-0.059	-16.91%	0.29	0.36	107,564
08 May 2024	0.349	-0.109	-23.80%	0.349	0.51	475,895
07 May 2024	0.458	0.088	23.78%	0.379	0.458	238,555
06 May 2024	0.37	0.016	4.52%	0.341	0.428	235,791
03 May 2024	0.354	0.013	3.81%	0.333	0.36	49,906

Period †	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	0.401	0.431	0.351	0.381266	99,908	0.008	2.00%
1 Month	0.344	0.51	0.29	0.369171	159,297	0.065	18.90%
3 Months	0.172	0.51	0.147	0.347203	79,931	0.237	137.79%
6 Months	0.244	0.51	0.147	0.325175	49,792	0.165	67.62%
1 Year	0.119	0.51	0.101	0.312366	40,153	0.29	243.70%
3 Years	0.119	0.51	0.101	0.312366	40,153	0.29	243.70%
5 Years	0.119	0.51	0.101	0.312366	40,153	0.29	243.70%