Register to chat with like-minded investors on our interactive forums.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Basin Uranium Corp | TG:6NP | Tradegate | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.0035 | -2.08% | 0.165 | 0.165 | 0.1825 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0.165 | 0.165 | 0.165 | 400 | 08:15:02 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 21 Nov 2024 | 0.1825 | 0.017 | 10.27% | 0.1795 | 0.1825 | 15,750 |
| 20 Nov 2024 | 0.1655 | -0.002 | -1.19% | 0.1565 | 0.1795 | 10,400 |
| 19 Nov 2024 | 0.1675 | -0.015 | -8.22% | 0.1675 | 0.1675 | 500 |
| 18 Nov 2024 | 0.1825 | 0.0105 | 6.10% | 0.1825 | 0.1825 | 1,800 |
| 15 Nov 2024 | 0.172 | -0.002 | -1.15% | 0.1655 | 0.1825 | 2,155 |
| 14 Nov 2024 | 0.174 | 0.003 | 1.75% | 0.1635 | 0.174 | 7,000 |
| 13 Nov 2024 | 0.171 | 0.0065 | 3.95% | 0.171 | 0.185 | 14,854 |
| 12 Nov 2024 | 0.1645 | -0.0025 | -1.50% | 0.1645 | 0.1645 | 1,800 |
| 11 Nov 2024 | 0.167 | -0.005 | -2.91% | 0.158 | 0.167 | 4,000 |
| 08 Nov 2024 | 0.172 | 0.00 | 0.00% | 0.172 | 0.172 | 0.00 |
| 07 Nov 2024 | 0.172 | 0.011 | 6.83% | 0.172 | 0.172 | 4,398 |
| 06 Nov 2024 | 0.161 | -0.0145 | -8.26% | 0.155 | 0.184 | 20,113 |
| 05 Nov 2024 | 0.1755 | 0.0045 | 2.63% | 0.1755 | 0.1755 | 15,780 |
| 04 Nov 2024 | 0.171 | -0.009 | -5.00% | 0.171 | 0.171 | 311 |
| 01 Nov 2024 | 0.18 | 0.00 | 0.00% | 0.18 | 0.18 | 0.00 |
| 31 Oct 2024 | 0.18 | -0.0085 | -4.51% | 0.18 | 0.18 | 1,000 |
| 30 Oct 2024 | 0.1885 | -0.0025 | -1.31% | 0.1885 | 0.1885 | 480 |
| 29 Oct 2024 | 0.191 | -0.015 | -7.28% | 0.188 | 0.214 | 60,993 |
| 28 Oct 2024 | 0.206 | 0.0385 | 22.99% | 0.206 | 0.206 | 200 |
| 25 Oct 2024 | 0.1675 | 0.0125 | 8.06% | 0.1675 | 0.196 | 2,730 |
| 24 Oct 2024 | 0.155 | -0.012 | -7.19% | 0.155 | 0.155 | 5,000 |
| 23 Oct 2024 | 0.167 | 0.0145 | 9.51% | 0.167 | 0.17 | 6,000 |
| 22 Oct 2024 | 0.1525 | -0.022 | -12.61% | 0.1525 | 0.1525 | 937 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.1825 | 0.1825 | 0.1565 | 0.175739 | 6,121 | -0.0175 | -9.59% |
| 1 Month | 0.196 | 0.214 | 0.155 | 0.178593 | 9,126 | -0.031 | -15.82% |
| 3 Months | 0.185 | 0.214 | 0.1375 | 0.167521 | 8,488 | -0.02 | -10.81% |
| 6 Months | 0.425 | 0.431 | 0.127 | 0.296058 | 41,378 | -0.26 | -61.18% |
| 1 Year | 0.286 | 0.51 | 0.127 | 0.30335 | 41,842 | -0.121 | -42.31% |
| 3 Years | 0.119 | 0.51 | 0.101 | 0.297162 | 38,257 | 0.046 | 38.66% |
| 5 Years | 0.119 | 0.51 | 0.101 | 0.297162 | 38,257 | 0.046 | 38.66% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
