We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Basin Uranium Corp | TG:6NP | Tradegate | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.011 | -6.79% | 0.151 | 0.1395 | 0.1625 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0.1545 | 0.1545 | 0.1545 | 2,000 | 22:50:01 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 10 Jan 2025 | 0.1545 | 0.0005 | 0.32% | 0.1545 | 0.1545 | 2,000 |
| 09 Jan 2025 | 0.154 | 0.00 | 0.00% | 0.154 | 0.154 | 0.00 |
| 08 Jan 2025 | 0.154 | -0.0225 | -12.75% | 0.1485 | 0.162 | 18,332 |
| 07 Jan 2025 | 0.1765 | 0.0465 | 35.77% | 0.131 | 0.1765 | 13,037 |
| 06 Jan 2025 | 0.13 | 0.005 | 4.00% | 0.1295 | 0.13 | 17,692 |
| 03 Jan 2025 | 0.125 | -0.0125 | -9.09% | 0.125 | 0.135 | 948 |
| 02 Jan 2025 | 0.1375 | 0.017 | 14.11% | 0.1375 | 0.1375 | 3,500 |
| 30 Dec 2024 | 0.1205 | -0.026 | -17.75% | 0.1205 | 0.1205 | 14,705 |
| 27 Dec 2024 | 0.1465 | 0.0255 | 21.07% | 0.1465 | 0.15 | 1,820 |
| 23 Dec 2024 | 0.121 | -0.0205 | -14.49% | 0.1085 | 0.13 | 3,748 |
| 20 Dec 2024 | 0.1415 | 0.0065 | 4.81% | 0.1415 | 0.1415 | 1,158 |
| 19 Dec 2024 | 0.135 | 0.004 | 3.05% | 0.135 | 0.142 | 5,000 |
| 18 Dec 2024 | 0.131 | 0.0065 | 5.22% | 0.1245 | 0.131 | 6,550 |
| 17 Dec 2024 | 0.1245 | -0.0045 | -3.49% | 0.1245 | 0.1245 | 1,250 |
| 16 Dec 2024 | 0.129 | -0.0155 | -10.73% | 0.1005 | 0.129 | 15,500 |
| 13 Dec 2024 | 0.1445 | 0.022 | 17.96% | 0.1015 | 0.1535 | 56,589 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.135 | 0.1765 | 0.125 | 0.150825 | 12,502 | 0.016 | 11.85% |
| 1 Month | 0.1535 | 0.1765 | 0.1005 | 0.141058 | 11,416 | -0.0025 | -1.63% |
| 3 Months | 0.1625 | 0.214 | 0.1005 | 0.150004 | 21,608 | -0.0115 | -7.08% |
| 6 Months | 0.175 | 0.255 | 0.1005 | 0.170907 | 20,983 | -0.024 | -13.71% |
| 1 Year | 0.254 | 0.51 | 0.1005 | 0.291346 | 42,322 | -0.103 | -40.55% |
| 3 Years | 0.119 | 0.51 | 0.1005 | 0.285407 | 37,698 | 0.032 | 26.89% |
| 5 Years | 0.119 | 0.51 | 0.1005 | 0.285407 | 37,698 | 0.032 | 26.89% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
