We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Noah Holdings Limited | TG:6NO | Tradegate | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.10 | 0.92% | 11.00 | 10.90 | 11.00 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0.00 | 22:50:17 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 17 Feb 2025 | 10.70 | 0.00 | 0.00% | 10.70 | 10.70 | 0.00 |
| 14 Feb 2025 | 10.70 | 0.00 | 0.00% | 10.70 | 10.70 | 0.00 |
| 13 Feb 2025 | 10.70 | 0.00 | 0.00% | 10.70 | 10.70 | 0.00 |
| 12 Feb 2025 | 10.70 | 0.00 | 0.00% | 10.70 | 10.70 | 500 |
| 11 Feb 2025 | 10.70 | 0.30 | 2.88% | 10.70 | 10.70 | 150 |
| 10 Feb 2025 | 10.40 | 0.00 | 0.00% | 10.40 | 10.40 | 0.00 |
| 07 Feb 2025 | 10.40 | 0.00 | 0.00% | 10.40 | 10.40 | 0.00 |
| 06 Feb 2025 | 10.40 | 0.00 | 0.00% | 10.40 | 10.40 | 0.00 |
| 05 Feb 2025 | 10.40 | 0.00 | 0.00% | 10.40 | 10.40 | 0.00 |
| 04 Feb 2025 | 10.40 | 0.00 | 0.00% | 10.40 | 10.40 | 0.00 |
| 03 Feb 2025 | 10.40 | 0.00 | 0.00% | 10.40 | 10.40 | 0.00 |
| 31 Jan 2025 | 10.40 | 0.00 | 0.00% | 10.40 | 10.40 | 0.00 |
| 30 Jan 2025 | 10.40 | 0.10 | 0.97% | 10.40 | 10.40 | 5 |
| 29 Jan 2025 | 10.30 | 0.00 | 0.00% | 10.30 | 10.30 | 0.00 |
| 28 Jan 2025 | 10.30 | 0.00 | 0.00% | 10.30 | 10.30 | 0.00 |
| 27 Jan 2025 | 10.30 | -0.10 | -0.96% | 10.30 | 10.30 | 4 |
| 24 Jan 2025 | 10.40 | 0.00 | 0.00% | 10.40 | 10.40 | 999 |
| 23 Jan 2025 | 10.40 | -0.30 | -2.80% | 10.40 | 10.40 | 48 |
| 22 Jan 2025 | 10.70 | 0.00 | 0.00% | 10.70 | 10.70 | 0.00 |
| 21 Jan 2025 | 10.70 | 0.75 | 7.54% | 10.70 | 10.70 | 1,030 |
| 20 Jan 2025 | 9.95 | 0.00 | 0.00% | 9.95 | 9.95 | 0.00 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 10.70 | 10.70 | 10.70 | 10.70 | 325 | 0.300001 | 2.80% |
| 1 Month | 10.70 | 10.70 | 10.30 | 10.58 | 391 | 0.300001 | 2.80% |
| 3 Months | 11.10 | 12.40 | 9.95 | 11.51 | 316 | -0.10 | -0.90% |
| 6 Months | 6.90 | 12.60 | 6.75 | 10.63 | 461 | 4.10 | 59.42% |
| 1 Year | 10.90 | 13.70 | 6.60 | 10.10 | 517 | 0.10 | 0.92% |
| 3 Years | 11.60 | 13.70 | 6.60 | 10.50 | 532 | -0.60 | -5.17% |
| 5 Years | 11.60 | 13.70 | 6.60 | 10.50 | 532 | -0.60 | -5.17% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
