Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| NMI Holdings Inc | TG:6NM | Tradegate | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.40 | -1.19% | 33.20 | 33.20 | 33.60 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 33.20 | 33.20 | 33.20 | 1 | 08:31:19 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 24 Mar 2025 | 33.00 | 0.40 | 1.23% | 33.00 | 33.00 | 1 |
| 21 Mar 2025 | 32.60 | 0.00 | 0.00% | 32.60 | 32.60 | 0.00 |
| 20 Mar 2025 | 32.60 | 0.20 | 0.62% | 32.60 | 32.60 | 275 |
| 19 Mar 2025 | 32.40 | 0.20 | 0.62% | 32.40 | 32.40 | 275 |
| 18 Mar 2025 | 32.20 | 0.00 | 0.00% | 32.20 | 32.20 | 0.00 |
| 17 Mar 2025 | 32.20 | 0.00 | 0.00% | 32.20 | 32.20 | 0.00 |
| 14 Mar 2025 | 32.20 | 0.40 | 1.26% | 32.00 | 32.20 | 390 |
| 13 Mar 2025 | 31.80 | 0.20 | 0.63% | 31.80 | 31.80 | 275 |
| 12 Mar 2025 | 31.60 | 0.00 | 0.00% | 31.60 | 31.60 | 0.00 |
| 11 Mar 2025 | 31.60 | -1.00 | -3.07% | 31.60 | 31.60 | 275 |
| 10 Mar 2025 | 32.60 | 0.00 | 0.00% | 32.60 | 32.60 | 0.00 |
| 07 Mar 2025 | 32.60 | -0.20 | -0.61% | 32.60 | 32.60 | 8 |
| 06 Mar 2025 | 32.80 | -1.00 | -2.96% | 32.80 | 32.80 | 750 |
| 05 Mar 2025 | 33.80 | 0.00 | 0.00% | 33.80 | 33.80 | 0.00 |
| 04 Mar 2025 | 33.80 | -1.20 | -3.43% | 33.80 | 33.80 | 275 |
| 03 Mar 2025 | 35.00 | 0.60 | 1.74% | 35.00 | 35.20 | 1,326 |
| 28 Feb 2025 | 34.40 | 0.00 | 0.00% | 34.40 | 34.40 | 0.00 |
| 27 Feb 2025 | 34.40 | 0.60 | 1.78% | 34.40 | 34.40 | 289 |
| 26 Feb 2025 | 33.80 | 0.00 | 0.00% | 33.80 | 33.80 | 0.00 |
| 25 Feb 2025 | 33.80 | -0.40 | -1.17% | 33.80 | 33.80 | 1 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 32.40 | 33.20 | 32.40 | 32.50 | 184 | 0.80 | 2.47% |
| 1 Month | 33.80 | 35.20 | 31.60 | 33.44 | 345 | -0.599999 | -1.78% |
| 3 Months | 35.80 | 37.80 | 31.60 | 34.60 | 298 | -2.60 | -7.26% |
| 6 Months | 36.40 | 38.40 | 31.60 | 35.12 | 207 | -3.20 | -8.79% |
| 1 Year | 28.60 | 38.40 | 27.60 | 34.20 | 189 | 4.60 | 16.08% |
| 3 Years | 26.40 | 38.40 | 25.20 | 32.77 | 192 | 6.80 | 25.76% |
| 5 Years | 26.40 | 38.40 | 25.20 | 32.77 | 192 | 6.80 | 25.76% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
