We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| NMI Holdings Inc | TG:6NM | Tradegate | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.20 | 0.53% | 37.60 | 37.20 | 37.60 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 37.60 | 37.60 | 37.60 | 1 | 09:47:49 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 31 Jan 2025 | 37.00 | 0.00 | 0.00% | 37.00 | 37.00 | 0.00 |
| 30 Jan 2025 | 37.00 | -0.80 | -2.12% | 37.00 | 37.00 | 135 |
| 29 Jan 2025 | 37.80 | 1.20 | 3.28% | 37.80 | 37.80 | 214 |
| 28 Jan 2025 | 36.60 | 0.00 | 0.00% | 36.60 | 36.60 | 0.00 |
| 27 Jan 2025 | 36.60 | 0.00 | 0.00% | 36.60 | 36.60 | 0.00 |
| 24 Jan 2025 | 36.60 | 0.00 | 0.00% | 36.60 | 36.60 | 0.00 |
| 23 Jan 2025 | 36.60 | 0.00 | 0.00% | 36.60 | 36.60 | 1 |
| 22 Jan 2025 | 36.60 | 0.00 | 0.00% | 36.60 | 36.60 | 0.00 |
| 21 Jan 2025 | 36.60 | 0.00 | 0.00% | 36.60 | 36.60 | 50 |
| 20 Jan 2025 | 36.60 | 0.00 | 0.00% | 36.60 | 36.60 | 0.00 |
| 17 Jan 2025 | 36.60 | 1.40 | 3.98% | 36.60 | 36.80 | 375 |
| 16 Jan 2025 | 35.20 | 0.00 | 0.00% | 35.20 | 35.20 | 0.00 |
| 15 Jan 2025 | 35.20 | 1.40 | 4.14% | 34.80 | 35.20 | 300 |
| 14 Jan 2025 | 33.80 | 0.00 | 0.00% | 33.80 | 33.80 | 0.00 |
| 13 Jan 2025 | 33.80 | 0.00 | 0.00% | 33.80 | 33.80 | 0.00 |
| 10 Jan 2025 | 33.80 | -1.00 | -2.87% | 33.80 | 34.80 | 293 |
| 09 Jan 2025 | 34.80 | 0.20 | 0.58% | 34.80 | 34.80 | 100 |
| 08 Jan 2025 | 34.60 | 0.40 | 1.17% | 34.60 | 34.60 | 1 |
| 07 Jan 2025 | 34.20 | -0.20 | -0.58% | 34.20 | 34.40 | 21 |
| 06 Jan 2025 | 34.40 | -1.40 | -3.91% | 34.40 | 35.60 | 192 |
| 03 Jan 2025 | 35.80 | -0.40 | -1.10% | 35.40 | 35.80 | 61 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 37.80 | 37.80 | 37.00 | 37.49 | 175 | -0.199999 | -0.53% |
| 1 Month | 35.60 | 37.80 | 33.80 | 35.66 | 153 | 2.00 | 5.62% |
| 3 Months | 35.80 | 38.40 | 33.80 | 36.15 | 149 | 1.80 | 5.03% |
| 6 Months | 32.80 | 38.40 | 32.80 | 35.92 | 141 | 4.80 | 14.63% |
| 1 Year | 28.00 | 38.40 | 27.00 | 33.59 | 145 | 9.60 | 34.29% |
| 3 Years | 26.40 | 38.40 | 25.20 | 32.10 | 159 | 11.20 | 42.42% |
| 5 Years | 26.40 | 38.40 | 25.20 | 32.10 | 159 | 11.20 | 42.42% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
