Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| NMI Holdings Inc | TG:6NM | Tradegate | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 37.80 | 38.20 | 38.40 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0.00 | 17:39:59 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 29 Nov 2024 | 38.20 | 0.00 | 0.00% | 38.20 | 38.20 | 16 |
| 28 Nov 2024 | 38.20 | 0.00 | 0.00% | 38.20 | 38.20 | 0.00 |
| 27 Nov 2024 | 38.20 | 0.20 | 0.53% | 38.20 | 38.20 | 50 |
| 26 Nov 2024 | 38.00 | 0.60 | 1.60% | 38.00 | 38.00 | 1 |
| 25 Nov 2024 | 37.40 | 0.00 | 0.00% | 37.40 | 37.60 | 54 |
| 22 Nov 2024 | 37.40 | 0.80 | 2.19% | 37.40 | 37.40 | 200 |
| 21 Nov 2024 | 36.60 | 0.80 | 2.23% | 36.00 | 36.60 | 1,319 |
| 20 Nov 2024 | 35.80 | -0.40 | -1.10% | 35.80 | 35.80 | 83 |
| 19 Nov 2024 | 36.20 | 0.00 | 0.00% | 36.20 | 36.20 | 0.00 |
| 18 Nov 2024 | 36.20 | 0.00 | 0.00% | 36.20 | 36.20 | 0.00 |
| 15 Nov 2024 | 36.20 | 0.00 | 0.00% | 36.20 | 36.20 | 0.00 |
| 14 Nov 2024 | 36.20 | 0.00 | 0.00% | 36.20 | 36.20 | 40 |
| 13 Nov 2024 | 36.20 | 0.00 | 0.00% | 36.20 | 36.20 | 0.00 |
| 12 Nov 2024 | 36.20 | 0.40 | 1.12% | 36.20 | 36.40 | 213 |
| 11 Nov 2024 | 35.80 | 1.80 | 5.29% | 35.80 | 35.80 | 42 |
| 08 Nov 2024 | 34.00 | 0.00 | 0.00% | 34.00 | 34.00 | 0.00 |
| 07 Nov 2024 | 34.00 | 0.00 | 0.00% | 34.00 | 34.00 | 0.00 |
| 06 Nov 2024 | 34.00 | 0.00 | 0.00% | 34.00 | 34.00 | 0.00 |
| 05 Nov 2024 | 34.00 | 0.00 | 0.00% | 34.00 | 34.00 | 0.00 |
| 04 Nov 2024 | 34.00 | 0.00 | 0.00% | 34.00 | 34.00 | 51 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 37.60 | 38.20 | 37.40 | 37.84 | 30 | 0.20 | 0.53% |
| 1 Month | 34.00 | 38.20 | 34.00 | 36.59 | 188 | 3.80 | 11.18% |
| 3 Months | 37.20 | 38.20 | 34.00 | 36.77 | 139 | 0.60 | 1.61% |
| 6 Months | 30.20 | 38.20 | 29.80 | 35.29 | 143 | 7.60 | 25.17% |
| 1 Year | 25.80 | 38.20 | 25.80 | 31.94 | 163 | 12.00 | 46.51% |
| 3 Years | 26.40 | 38.20 | 25.20 | 31.34 | 166 | 11.40 | 43.18% |
| 5 Years | 26.40 | 38.20 | 25.20 | 31.34 | 166 | 11.40 | 43.18% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
