We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Newlat Food Spa | TG:6NF | Tradegate | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.12 | 1.02% | 11.92 | 12.04 | 12.08 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 11.92 | 11.92 | 11.92 | 30 | 15:35:43 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 27 Jan 2025 | 11.76 | -0.34 | -2.81% | 11.76 | 11.76 | 757 |
| 24 Jan 2025 | 12.10 | 0.00 | 0.00% | 12.10 | 12.10 | 0.00 |
| 23 Jan 2025 | 12.10 | 0.26 | 2.20% | 12.10 | 12.10 | 20 |
| 22 Jan 2025 | 11.84 | 0.00 | 0.00% | 11.84 | 11.84 | 0.00 |
| 21 Jan 2025 | 11.84 | -0.42 | -3.43% | 11.84 | 11.84 | 15 |
| 20 Jan 2025 | 12.26 | 0.00 | 0.00% | 12.26 | 12.26 | 0.00 |
| 17 Jan 2025 | 12.26 | 0.00 | 0.00% | 12.26 | 12.26 | 0.00 |
| 16 Jan 2025 | 12.26 | 0.00 | 0.00% | 12.26 | 12.26 | 0.00 |
| 15 Jan 2025 | 12.26 | 0.00 | 0.00% | 12.26 | 12.26 | 0.00 |
| 14 Jan 2025 | 12.26 | 0.00 | 0.00% | 12.26 | 12.26 | 0.00 |
| 13 Jan 2025 | 12.26 | 0.00 | 0.00% | 12.26 | 12.26 | 0.00 |
| 10 Jan 2025 | 12.26 | -0.04 | -0.33% | 12.26 | 12.26 | 50 |
| 09 Jan 2025 | 12.30 | 0.00 | 0.00% | 12.30 | 12.30 | 0.00 |
| 08 Jan 2025 | 12.30 | 0.00 | 0.00% | 12.30 | 12.30 | 0.00 |
| 07 Jan 2025 | 12.30 | 0.00 | 0.00% | 12.30 | 12.30 | 0.00 |
| 06 Jan 2025 | 12.30 | 0.16 | 1.32% | 12.30 | 12.42 | 15 |
| 03 Jan 2025 | 12.14 | 0.00 | 0.00% | 12.14 | 12.14 | 0.00 |
| 02 Jan 2025 | 12.14 | 0.00 | 0.00% | 12.14 | 12.14 | 0.00 |
| 30 Dec 2024 | 12.14 | -0.08 | -0.65% | 12.14 | 12.14 | 420 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 11.84 | 12.10 | 11.76 | 11.77 | 264 | 0.08 | 0.68% |
| 1 Month | 12.42 | 12.42 | 11.76 | 11.81 | 171 | -0.50 | -4.03% |
| 3 Months | 11.60 | 12.42 | 11.48 | 11.81 | 477 | 0.32 | 2.76% |
| 6 Months | 12.28 | 12.50 | 11.26 | 11.81 | 407 | -0.36 | -2.93% |
| 1 Year | 7.99 | 12.80 | 5.70 | 9.09 | 641 | 3.93 | 49.19% |
| 3 Years | 5.98 | 12.80 | 5.70 | 8.66 | 598 | 5.94 | 99.33% |
| 5 Years | 5.98 | 12.80 | 5.70 | 8.66 | 598 | 5.94 | 99.33% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
