Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Newlat Food Spa | TG:6NF | Tradegate | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.02 | 0.17% | 11.60 | 11.44 | 11.54 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 11.60 | 11.60 | 11.60 | 579 | 16:39:44 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 22 Nov 2024 | 11.56 | -0.30 | -2.53% | 11.48 | 11.56 | 686 |
| 21 Nov 2024 | 11.86 | 0.00 | 0.00% | 11.86 | 11.86 | 0.00 |
| 20 Nov 2024 | 11.86 | 0.00 | 0.00% | 11.86 | 11.86 | 0.00 |
| 19 Nov 2024 | 11.86 | 0.00 | 0.00% | 11.86 | 11.86 | 0.00 |
| 18 Nov 2024 | 11.86 | 0.00 | 0.00% | 11.86 | 11.86 | 0.00 |
| 15 Nov 2024 | 11.86 | 0.00 | 0.00% | 11.86 | 11.86 | 0.00 |
| 14 Nov 2024 | 11.86 | 0.00 | 0.00% | 11.86 | 11.86 | 0.00 |
| 13 Nov 2024 | 11.86 | 0.00 | 0.00% | 11.86 | 11.86 | 0.00 |
| 12 Nov 2024 | 11.86 | 0.26 | 2.24% | 11.86 | 11.86 | 415 |
| 11 Nov 2024 | 11.60 | 0.08 | 0.69% | 11.60 | 11.60 | 880 |
| 08 Nov 2024 | 11.52 | 0.00 | 0.00% | 11.52 | 11.52 | 0.00 |
| 07 Nov 2024 | 11.52 | 0.00 | 0.00% | 11.52 | 11.52 | 0.00 |
| 06 Nov 2024 | 11.52 | 0.00 | 0.00% | 11.52 | 11.52 | 0.00 |
| 05 Nov 2024 | 11.52 | 0.00 | 0.00% | 11.52 | 11.52 | 0.00 |
| 04 Nov 2024 | 11.52 | 0.00 | 0.00% | 11.52 | 11.52 | 0.00 |
| 01 Nov 2024 | 11.52 | 0.00 | 0.00% | 11.52 | 11.52 | 0.00 |
| 31 Oct 2024 | 11.52 | 0.00 | 0.00% | 11.52 | 11.52 | 0.00 |
| 30 Oct 2024 | 11.52 | -0.18 | -1.54% | 11.52 | 11.52 | 257 |
| 29 Oct 2024 | 11.70 | 0.00 | 0.00% | 11.70 | 11.70 | 0.00 |
| 28 Oct 2024 | 11.70 | 0.20 | 1.74% | 11.70 | 11.70 | 100 |
| 25 Oct 2024 | 11.50 | 0.00 | 0.00% | 11.50 | 11.50 | 0.00 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 11.48 | 11.60 | 11.48 | 11.56 | 686 | 0.12 | 1.05% |
| 1 Month | 11.70 | 11.86 | 11.48 | 11.63 | 468 | -0.10 | -0.85% |
| 3 Months | 12.40 | 12.40 | 11.26 | 11.58 | 394 | -0.80 | -6.45% |
| 6 Months | 6.86 | 12.80 | 6.86 | 10.25 | 624 | 4.74 | 69.10% |
| 1 Year | 6.68 | 12.80 | 5.70 | 8.25 | 693 | 4.92 | 73.65% |
| 3 Years | 5.98 | 12.80 | 5.70 | 8.12 | 636 | 5.62 | 93.98% |
| 5 Years | 5.98 | 12.80 | 5.70 | 8.12 | 636 | 5.62 | 93.98% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
