We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| NexGen Energy Ltd | TG:6NE | Tradegate | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.234 | -3.28% | 6.894 | 6.856 | 6.932 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 7.314 | 6.844 | 7.284 | 2,261 | 22:50:01 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 24 Jan 2025 | 6.844 | -0.42 | -5.81% | 6.844 | 7.314 | 2,261 |
| 23 Jan 2025 | 7.266 | 0.02 | 0.22% | 7.128 | 7.298 | 4,602 |
| 22 Jan 2025 | 7.25 | 0.37 | 5.44% | 6.884 | 7.386 | 6,240 |
| 21 Jan 2025 | 6.876 | 0.27 | 4.12% | 6.698 | 6.906 | 3,798 |
| 20 Jan 2025 | 6.604 | -0.04 | -0.60% | 6.604 | 6.866 | 5,683 |
| 17 Jan 2025 | 6.644 | 0.08 | 1.28% | 6.52 | 6.754 | 4,139 |
| 16 Jan 2025 | 6.56 | -0.15 | -2.18% | 6.50 | 6.758 | 3,034 |
| 15 Jan 2025 | 6.706 | 0.00 | 0.06% | 6.502 | 6.782 | 3,445 |
| 14 Jan 2025 | 6.702 | 0.17 | 2.63% | 6.502 | 6.702 | 432 |
| 13 Jan 2025 | 6.53 | -0.23 | -3.46% | 6.53 | 6.698 | 2,579 |
| 10 Jan 2025 | 6.764 | 0.17 | 2.64% | 6.672 | 6.764 | 2,485 |
| 09 Jan 2025 | 6.59 | -0.07 | -1.05% | 6.59 | 6.804 | 951 |
| 08 Jan 2025 | 6.66 | -0.14 | -2.03% | 6.534 | 6.93 | 2,387 |
| 07 Jan 2025 | 6.798 | -0.51 | -7.00% | 6.798 | 7.254 | 2,340 |
| 06 Jan 2025 | 7.31 | 0.15 | 2.12% | 7.116 | 7.432 | 4,830 |
| 03 Jan 2025 | 7.158 | 0.04 | 0.56% | 7.00 | 7.298 | 2,675 |
| 02 Jan 2025 | 7.118 | 0.54 | 8.21% | 6.428 | 7.258 | 13,409 |
| 30 Dec 2024 | 6.578 | -0.01 | -0.09% | 6.424 | 6.578 | 3,139 |
| 27 Dec 2024 | 6.584 | -0.08 | -1.17% | 6.428 | 6.754 | 8,540 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 6.598 | 7.386 | 6.52 | 6.94 | 4,892 | 0.296 | 4.49% |
| 1 Month | 6.578 | 7.432 | 6.424 | 6.88 | 4,150 | 0.316 | 4.80% |
| 3 Months | 6.75 | 8.676 | 6.37 | 7.36 | 6,037 | 0.144 | 2.13% |
| 6 Months | 5.98 | 8.676 | 4.45 | 6.48 | 5,954 | 0.914 | 15.28% |
| 1 Year | 6.93 | 8.676 | 4.45 | 6.77 | 7,015 | -0.036 | -0.52% |
| 3 Years | 4.80 | 8.676 | 4.45 | 6.48 | 7,896 | 2.09 | 43.63% |
| 5 Years | 4.80 | 8.676 | 4.45 | 6.48 | 7,896 | 2.09 | 43.63% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
