We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| NexGen Energy Ltd | TG:6NE | Tradegate | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 6.408 | 6.408 | 6.408 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0.00 | 01:00:00 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 26 Jun 2024 | 6.40 | 0.08 | 1.23% | 6.154 | 6.516 | 3,201 |
| 25 Jun 2024 | 6.322 | -0.05 | -0.78% | 6.114 | 6.368 | 4,481 |
| 24 Jun 2024 | 6.372 | -0.13 | -2.00% | 6.258 | 6.55 | 4,933 |
| 21 Jun 2024 | 6.502 | -0.04 | -0.58% | 6.502 | 6.66 | 750 |
| 20 Jun 2024 | 6.54 | -0.04 | -0.64% | 6.368 | 6.634 | 3,036 |
| 19 Jun 2024 | 6.582 | 0.07 | 1.01% | 6.438 | 6.662 | 2,032 |
| 18 Jun 2024 | 6.516 | -0.01 | -0.21% | 6.516 | 6.658 | 1,590 |
| 17 Jun 2024 | 6.53 | -0.16 | -2.42% | 6.502 | 6.77 | 10,087 |
| 14 Jun 2024 | 6.692 | 0.14 | 2.14% | 6.436 | 6.692 | 4,489 |
| 13 Jun 2024 | 6.552 | 0.35 | 5.68% | 6.40 | 6.616 | 5,957 |
| 12 Jun 2024 | 6.20 | -0.07 | -1.18% | 6.118 | 6.296 | 2,540 |
| 11 Jun 2024 | 6.274 | -0.40 | -5.97% | 6.152 | 6.644 | 11,057 |
| 10 Jun 2024 | 6.672 | 0.27 | 4.28% | 6.278 | 6.70 | 3,446 |
| 07 Jun 2024 | 6.398 | -0.18 | -2.80% | 6.398 | 6.702 | 12,098 |
| 06 Jun 2024 | 6.582 | 0.06 | 0.92% | 6.522 | 6.762 | 7,045 |
| 05 Jun 2024 | 6.522 | -0.28 | -4.17% | 6.522 | 6.89 | 2,176 |
| 04 Jun 2024 | 6.806 | -0.10 | -1.51% | 6.648 | 7.102 | 5,642 |
| 03 Jun 2024 | 6.91 | -0.24 | -3.36% | 6.672 | 7.438 | 12,251 |
| 31 May 2024 | 7.15 | -0.18 | -2.46% | 7.076 | 7.376 | 5,163 |
| 30 May 2024 | 7.33 | 0.07 | 1.02% | 7.168 | 7.438 | 8,130 |
| 29 May 2024 | 7.256 | 0.01 | 0.19% | 7.10 | 7.40 | 5,020 |
| 28 May 2024 | 7.242 | 0.16 | 2.26% | 7.148 | 7.386 | 3,136 |
| 27 May 2024 | 7.082 | -0.08 | -1.14% | 7.082 | 7.264 | 2,984 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
