We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Metallurgical Corporation of China Ltd | TG:6MT | Tradegate | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.008 | -4.19% | 0.183 | 0.172 | 0.194 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0.00 | 22:50:02 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 10 Jan 2025 | 0.204 | 0.00 | 0.00% | 0.204 | 0.204 | 0.00 |
| 09 Jan 2025 | 0.204 | 0.00 | 0.00% | 0.204 | 0.204 | 0.00 |
| 08 Jan 2025 | 0.204 | 0.00 | 0.00% | 0.204 | 0.204 | 0.00 |
| 07 Jan 2025 | 0.204 | 0.00 | 0.00% | 0.204 | 0.204 | 0.00 |
| 06 Jan 2025 | 0.204 | -0.012 | -5.56% | 0.204 | 0.204 | 786 |
| 03 Jan 2025 | 0.216 | 0.00 | 0.00% | 0.216 | 0.216 | 0.00 |
| 02 Jan 2025 | 0.216 | 0.00 | 0.00% | 0.216 | 0.216 | 0.00 |
| 30 Dec 2024 | 0.216 | 0.028 | 14.89% | 0.216 | 0.216 | 2,867 |
| 27 Dec 2024 | 0.188 | 0.00 | 0.00% | 0.188 | 0.188 | 0.00 |
| 23 Dec 2024 | 0.188 | -0.012 | -6.00% | 0.188 | 0.208 | 984 |
| 20 Dec 2024 | 0.20 | 0.00 | 0.00% | 0.20 | 0.20 | 0.00 |
| 19 Dec 2024 | 0.20 | 0.00 | 0.00% | 0.20 | 0.20 | 0.00 |
| 18 Dec 2024 | 0.20 | 0.00 | 0.00% | 0.20 | 0.20 | 0.00 |
| 17 Dec 2024 | 0.20 | 0.00 | 0.00% | 0.20 | 0.20 | 0.00 |
| 16 Dec 2024 | 0.20 | 0.00 | 0.00% | 0.20 | 0.20 | 0.00 |
| 13 Dec 2024 | 0.20 | 0.00 | 0.00% | 0.20 | 0.20 | 0.00 |
| 12 Dec 2024 | 0.20 | 0.011 | 5.82% | 0.20 | 0.20 | 11,442 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.204 | 0.204 | 0.204 | 0.204 | 786 | -0.021 | -10.29% |
| 1 Month | 0.208 | 0.216 | 0.188 | 0.208024 | 1,546 | -0.025 | -12.02% |
| 3 Months | 0.214 | 0.216 | 0.185 | 0.196423 | 13,513 | -0.031 | -14.49% |
| 6 Months | 0.202 | 0.216 | 0.148 | 0.18012 | 17,715 | -0.019 | -9.41% |
| 1 Year | 0.187 | 0.216 | 0.148 | 0.180204 | 12,512 | -0.004 | -2.14% |
| 3 Years | 0.21 | 0.216 | 0.148 | 0.179327 | 10,895 | -0.027 | -12.86% |
| 5 Years | 0.21 | 0.216 | 0.148 | 0.179327 | 10,895 | -0.027 | -12.86% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
