Kuya Silver Corporation Share Price History

Data Download:

Share Name	Share Symbol	Market	Type
Kuya Silver Corporation	TG:6MR1	Tradegate	Ordinary Share

	Price Change	% Change	Share Price	Bid Price	Offer Price
	-0.027	-10.47%	0.231	0.231	0.275

High Price	Low Price	Open Price	Shares Traded	Last Trade
0.268	0.231	0.241	63,430	20:58:30

Kuya Silver (6MR1) 1 Month Share Price History

Date	Share Price	Share Price Change	Share Price % Change	Low Price	High Price	Shares Traded
25 Jun 2024	0.272	0.028	11.48%	0.241	0.272	182
24 Jun 2024	0.244	-0.013	-5.06%	0.241	0.267	7,881
21 Jun 2024	0.257	0.00	0.00%	0.257	0.257	0.00
20 Jun 2024	0.257	0.016	6.64%	0.257	0.258	12,945
19 Jun 2024	0.241	-0.004	-1.63%	0.241	0.256	3,081
18 Jun 2024	0.245	-0.018	-6.84%	0.243	0.263	14,699
17 Jun 2024	0.263	-0.004	-1.50%	0.241	0.276	16,312
14 Jun 2024	0.267	0.009	3.49%	0.257	0.285	18,800
13 Jun 2024	0.258	-0.003	-1.15%	0.258	0.258	175
12 Jun 2024	0.261	-0.014	-5.09%	0.261	0.299	26,750
11 Jun 2024	0.275	0.00	0.00%	0.275	0.275	0.00
10 Jun 2024	0.275	-0.006	-2.14%	0.275	0.291	23,780
07 Jun 2024	0.281	-0.008	-2.77%	0.281	0.284	3,500
06 Jun 2024	0.289	0.014	5.09%	0.289	0.291	8,800
05 Jun 2024	0.275	-0.009	-3.17%	0.275	0.299	12,850
04 Jun 2024	0.284	-0.021	-6.89%	0.282	0.291	8,918
03 Jun 2024	0.305	0.00	0.00%	0.305	0.316	830
31 May 2024	0.305	-0.011	-3.48%	0.305	0.32	69,433
30 May 2024	0.316	0.01	3.27%	0.288	0.326	65,167
29 May 2024	0.306	0.009	3.03%	0.287	0.306	56,806
28 May 2024	0.297	0.003	1.02%	0.294	0.304	85,450
27 May 2024	0.294	0.013	4.63%	0.294	0.304	4,999

Period †	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	0.241	0.272	0.231	0.250814	6,022	-0.01	-4.15%
1 Month	0.287	0.326	0.231	0.289403	19,356	-0.056	-19.51%
3 Months	0.239	0.326	0.231	0.287352	40,342	-0.008	-3.35%
6 Months	0.16	0.326	0.1255	0.255367	27,613	0.071	44.38%
1 Year	0.175	0.326	0.1255	0.234746	22,352	0.056	32.00%
3 Years	0.175	0.326	0.1255	0.234746	22,352	0.056	32.00%
5 Years	0.175	0.326	0.1255	0.234746	22,352	0.056	32.00%