We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Merck & Co Inc | TG:6MK | Tradegate | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -2.40 | -2.45% | 95.40 | 95.00 | 95.50 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 98.30 | 95.50 | 98.20 | 7,198 | 22:50:17 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 17 Jan 2025 | 95.50 | -2.30 | -2.35% | 95.50 | 98.30 | 7,198 |
| 16 Jan 2025 | 97.80 | 0.60 | 0.62% | 96.80 | 97.80 | 2,314 |
| 15 Jan 2025 | 97.20 | 0.50 | 0.52% | 96.60 | 97.60 | 2,922 |
| 14 Jan 2025 | 96.70 | -2.30 | -2.32% | 96.30 | 98.90 | 3,954 |
| 13 Jan 2025 | 99.00 | 2.10 | 2.17% | 96.80 | 99.00 | 4,934 |
| 10 Jan 2025 | 96.90 | 0.20 | 0.21% | 96.70 | 98.00 | 5,825 |
| 09 Jan 2025 | 96.70 | -0.20 | -0.21% | 96.60 | 98.20 | 3,209 |
| 08 Jan 2025 | 96.90 | -0.80 | -0.82% | 95.50 | 98.90 | 3,403 |
| 07 Jan 2025 | 97.70 | 1.50 | 1.56% | 95.50 | 99.10 | 5,502 |
| 06 Jan 2025 | 96.20 | -0.10 | -0.10% | 94.90 | 96.50 | 4,396 |
| 03 Jan 2025 | 96.30 | -0.40 | -0.41% | 95.90 | 97.40 | 5,112 |
| 02 Jan 2025 | 96.70 | 1.60 | 1.68% | 95.90 | 97.40 | 3,706 |
| 30 Dec 2024 | 95.10 | -0.40 | -0.42% | 95.10 | 96.50 | 4,060 |
| 27 Dec 2024 | 95.50 | -0.20 | -0.21% | 95.10 | 96.40 | 5,842 |
| 23 Dec 2024 | 95.70 | 1.60 | 1.70% | 94.30 | 95.70 | 4,671 |
| 20 Dec 2024 | 94.10 | -1.90 | -1.98% | 94.10 | 96.10 | 6,073 |
| 19 Dec 2024 | 96.00 | 0.70 | 0.73% | 93.90 | 96.30 | 7,032 |
| 18 Dec 2024 | 95.30 | 0.20 | 0.21% | 94.80 | 97.20 | 9,522 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
