We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Merck & Co Inc | TG:6MK | Tradegate | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -4.60 | -3.79% | 116.80 | 116.60 | 117.00 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 122.40 | 116.60 | 121.40 | 2,665 | 22:50:17 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 27 Jun 2024 | 120.80 | -2.40 | -1.95% | 118.40 | 123.80 | 6,403 |
| 26 Jun 2024 | 123.20 | -0.80 | -0.65% | 123.20 | 125.40 | 3,195 |
| 25 Jun 2024 | 124.00 | 0.00 | 0.00% | 123.40 | 125.60 | 6,195 |
| 24 Jun 2024 | 124.00 | 2.20 | 1.81% | 121.20 | 124.00 | 3,387 |
| 21 Jun 2024 | 121.80 | 0.80 | 0.66% | 120.60 | 122.20 | 2,080 |
| 20 Jun 2024 | 121.00 | 2.60 | 2.20% | 118.20 | 121.40 | 2,201 |
| 19 Jun 2024 | 118.40 | -1.00 | -0.84% | 118.20 | 119.40 | 3,311 |
| 18 Jun 2024 | 119.40 | 0.60 | 0.51% | 118.20 | 121.20 | 7,292 |
| 17 Jun 2024 | 118.80 | -2.00 | -1.66% | 118.80 | 120.60 | 2,912 |
| 14 Jun 2024 | 120.80 | 0.40 | 0.33% | 119.20 | 121.60 | 2,524 |
| 13 Jun 2024 | 120.40 | -0.20 | -0.17% | 119.60 | 122.00 | 3,582 |
| 12 Jun 2024 | 120.60 | -2.20 | -1.79% | 120.60 | 123.60 | 4,034 |
| 11 Jun 2024 | 122.80 | 0.60 | 0.49% | 121.20 | 122.80 | 3,844 |
| 10 Jun 2024 | 122.20 | 1.00 | 0.83% | 120.60 | 122.20 | 2,393 |
| 07 Jun 2024 | 121.20 | 1.60 | 1.34% | 118.60 | 121.40 | 2,313 |
| 06 Jun 2024 | 119.60 | 0.40 | 0.34% | 118.00 | 120.20 | 3,756 |
| 05 Jun 2024 | 119.20 | 0.80 | 0.68% | 117.80 | 119.40 | 2,048 |
| 04 Jun 2024 | 118.40 | 0.60 | 0.51% | 117.00 | 119.00 | 1,576 |
| 03 Jun 2024 | 117.80 | 2.20 | 1.90% | 115.20 | 118.40 | 5,563 |
| 31 May 2024 | 115.60 | 0.60 | 0.52% | 114.60 | 116.40 | 1,689 |
| 30 May 2024 | 115.00 | -1.80 | -1.54% | 113.40 | 117.80 | 3,528 |
| 29 May 2024 | 116.80 | 0.80 | 0.69% | 115.00 | 116.80 | 3,945 |
| 28 May 2024 | 116.00 | -2.80 | -2.36% | 115.80 | 120.40 | 9,984 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 121.20 | 125.60 | 116.60 | 122.70 | 4,252 | -4.40 | -3.63% |
| 1 Month | 115.60 | 125.60 | 114.60 | 120.64 | 3,479 | 1.20 | 1.04% |
| 3 Months | 117.80 | 125.60 | 113.40 | 119.57 | 3,446 | -1.00 | -0.85% |
| 6 Months | 97.40 | 125.60 | 96.60 | 115.79 | 4,301 | 19.40 | 19.92% |
| 1 Year | 102.60 | 125.60 | 90.90 | 107.16 | 4,160 | 14.20 | 13.84% |
| 3 Years | 64.16 | 125.60 | 60.40 | 85.41 | 4,591 | 52.64 | 82.04% |
| 5 Years | 73.33 | 125.60 | 59.20 | 80.14 | 4,013 | 43.47 | 59.28% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
