We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Metro Mining Limited | TG:6ME | Tradegate | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.0035 | 10.29% | 0.0375 | 0.033 | 0.038 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0.0375 | 0.035 | 0.035 | 47,760 | 18:53:50 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 18 Mar 2025 | 0.0315 | 0.0005 | 1.61% | 0.0315 | 0.0315 | 25,000 |
| 17 Mar 2025 | 0.031 | 0.00 | 0.00% | 0.031 | 0.031 | 0.00 |
| 14 Mar 2025 | 0.031 | 0.00 | 0.00% | 0.031 | 0.031 | 0.00 |
| 13 Mar 2025 | 0.031 | 0.00 | 0.00% | 0.031 | 0.031 | 0.00 |
| 12 Mar 2025 | 0.031 | 0.00 | 0.00% | 0.031 | 0.031 | 0.00 |
| 11 Mar 2025 | 0.031 | -0.0035 | -10.14% | 0.031 | 0.031 | 10,000 |
| 10 Mar 2025 | 0.0345 | 0.00 | 0.00% | 0.0345 | 0.0345 | 0.00 |
| 07 Mar 2025 | 0.0345 | 0.00 | 0.00% | 0.0345 | 0.0345 | 0.00 |
| 06 Mar 2025 | 0.0345 | 0.00 | 0.00% | 0.0345 | 0.0345 | 0.00 |
| 05 Mar 2025 | 0.0345 | 0.00 | 0.00% | 0.0345 | 0.0345 | 0.00 |
| 04 Mar 2025 | 0.0345 | 0.00 | 0.00% | 0.0345 | 0.0345 | 0.00 |
| 03 Mar 2025 | 0.0345 | 0.00 | 0.00% | 0.0345 | 0.0345 | 0.00 |
| 28 Feb 2025 | 0.0345 | 0.00 | 0.00% | 0.0345 | 0.0345 | 0.00 |
| 27 Feb 2025 | 0.0345 | 0.003 | 9.52% | 0.0345 | 0.0345 | 3,500 |
| 26 Feb 2025 | 0.0315 | 0.002 | 6.78% | 0.0315 | 0.0315 | 30,000 |
| 25 Feb 2025 | 0.0295 | 0.00 | 0.00% | 0.0295 | 0.0295 | 0.00 |
| 24 Feb 2025 | 0.0295 | -0.0015 | -4.84% | 0.0295 | 0.0295 | 800 |
| 21 Feb 2025 | 0.031 | -0.0035 | -10.14% | 0.031 | 0.031 | 11,256 |
| 20 Feb 2025 | 0.0345 | 0.00 | 0.00% | 0.0345 | 0.0345 | 0.00 |
| 19 Feb 2025 | 0.0345 | 0.00 | 0.00% | 0.0345 | 0.0345 | 0.00 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.0315 | 0.0375 | 0.0315 | 0.0315 | 25,000 | 0.006 | 19.05% |
| 1 Month | 0.031 | 0.0375 | 0.0295 | 0.031479 | 13,426 | 0.0065 | 20.97% |
| 3 Months | 0.0325 | 0.0395 | 0.0295 | 0.034045 | 50,604 | 0.005 | 15.38% |
| 6 Months | 0.0255 | 0.04 | 0.0245 | 0.031736 | 61,598 | 0.012 | 47.06% |
| 1 Year | 0.018 | 0.04 | 0.018 | 0.028359 | 74,235 | 0.0195 | 108.33% |
| 3 Years | 0.012 | 0.04 | 0.0094 | 0.022652 | 86,304 | 0.0255 | 212.50% |
| 5 Years | 0.012 | 0.04 | 0.0094 | 0.022652 | 86,304 | 0.0255 | 212.50% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
