Metro Mining Limited Share Price History

Data Download:

Share Name	Share Symbol	Market	Type
Metro Mining Limited	TG:6ME	Tradegate	Ordinary Share

	Price Change	% Change	Share Price	Bid Price	Offer Price
	0.001	3.70%	0.028	0.0255	0.03

High Price	Low Price	Open Price	Shares Traded	Last Trade
			0.00	22:50:00

Metro Mining (6ME) 1 Month Share Price History

Date	Share Price	Share Price Change	Share Price % Change	Low Price	High Price	Shares Traded
26 Jul 2024	0.0265	0.00	0.00%	0.0265	0.0265	0.00
25 Jul 2024	0.0265	-0.0015	-5.36%	0.0265	0.0265	138,023
24 Jul 2024	0.028	0.00	0.00%	0.028	0.028	0.00
23 Jul 2024	0.028	0.00	0.00%	0.028	0.028	0.00
22 Jul 2024	0.028	0.00	0.00%	0.028	0.028	0.00
19 Jul 2024	0.028	0.0015	5.66%	0.028	0.028	15,000
18 Jul 2024	0.0265	-0.0095	-26.39%	0.0265	0.0285	41,000
17 Jul 2024	0.036	0.00	0.00%	0.036	0.036	0.00
16 Jul 2024	0.036	0.00	0.00%	0.036	0.036	0.00
15 Jul 2024	0.036	0.00	0.00%	0.036	0.036	0.00
12 Jul 2024	0.036	0.0025	7.46%	0.036	0.036	999
11 Jul 2024	0.0335	0.0005	1.52%	0.0335	0.0335	75,900
10 Jul 2024	0.033	-0.0005	-1.49%	0.033	0.0355	318,500
09 Jul 2024	0.0335	0.003	9.84%	0.03	0.04	702,438
08 Jul 2024	0.0305	-0.0005	-1.61%	0.0305	0.0305	11,764
05 Jul 2024	0.031	-0.001	-3.13%	0.031	0.0325	25,680
04 Jul 2024	0.032	-0.0005	-1.54%	0.032	0.0325	47,054
03 Jul 2024	0.0325	0.00	0.00%	0.0325	0.0325	99
02 Jul 2024	0.0325	0.00	0.00%	0.0295	0.0325	4,752
01 Jul 2024	0.0325	0.006	22.64%	0.0295	0.0325	194,292
28 Jun 2024	0.0265	0.00	0.00%	0.0265	0.0265	0.00
27 Jun 2024	0.0265	0.00	0.00%	0.026	0.0265	175,517

Period †	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	0.028	0.028	0.0265	0.026647	76,512	0.00	0.00%
1 Month	0.0295	0.04	0.0265	0.032318	121,192	-0.0015	-5.08%
3 Months	0.0275	0.04	0.023	0.029934	82,627	0.0005	1.82%
6 Months	0.0134	0.04	0.013	0.023818	91,354	0.0146	108.96%
1 Year	0.012	0.04	0.0094	0.019862	98,981	0.016	133.33%
3 Years	0.012	0.04	0.0094	0.019862	98,981	0.016	133.33%
5 Years	0.012	0.04	0.0094	0.019862	98,981	0.016	133.33%