ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers

6LT Bird Construction Inc

14.10
0.30 (2.17%)
18 Mar 2025 - Closed
Realtime Data
Data Download:
Daily CSV Intraday CSV
Share Name Share Symbol Market Type
Bird Construction Inc TG:6LT Tradegate Ordinary Share
  Price Change % Change Share Price Bid Price Offer Price
  0.30 2.17% 14.10 14.00 14.20
High Price Low Price Open Price Shares Traded Last Trade
14.10 13.70 13.70 1,171 22:50:01

Bird Construction (6LT) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
17 Mar 202513.700.000.00%13.7013.700.00
14 Mar 202513.700.000.00%13.7013.7080
13 Mar 202513.700.201.48%13.6013.70157
12 Mar 202513.500.100.75%13.5013.5050
11 Mar 202513.400.000.00%13.4013.400.00
10 Mar 202513.400.000.00%13.4013.400.00
07 Mar 202513.40-0.10-0.74%13.4013.404
06 Mar 202513.500.201.50%13.3013.50263
05 Mar 202513.300.000.00%13.3013.300.00
04 Mar 202513.30-1.10-7.64%13.3014.20430
03 Mar 202514.40-0.20-1.37%14.4014.90374
28 Feb 202514.600.000.00%14.6014.600.00
27 Feb 202514.600.000.00%14.6014.600.00
26 Feb 202514.600.100.69%14.4014.6070
25 Feb 202514.50-0.10-0.68%14.5014.50400
24 Feb 202514.600.000.00%14.6014.60553
21 Feb 202514.60-0.70-4.58%14.6014.6030
20 Feb 202515.300.000.00%15.3015.300.00
19 Feb 202515.30-0.40-2.55%15.3015.3014
18 Feb 202515.70-0.20-1.26%15.5016.101,353
Download more Bird Construction Inc Historical Data

Bird Construction Inc (6LT) Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week13.5014.1013.5013.67960.604.44%
1 Month16.1016.1013.3014.67291-2.00-12.42%
3 Months17.4018.5013.3015.94407-3.30-18.97%
6 Months20.2021.0013.3016.89412-6.10-30.20%
1 Year20.2021.0013.3016.89412-6.10-30.20%
3 Years20.2021.0013.3016.89412-6.10-30.20%
5 Years20.2021.0013.3016.89412-6.10-30.20%