We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Bird Construction Inc | TG:6LT | Tradegate | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.10 | 0.72% | 13.90 | 14.00 | 14.20 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 14.10 | 13.70 | 13.70 | 1,171 | 19:59:51 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 17 Mar 2025 | 13.70 | 0.00 | 0.00% | 13.70 | 13.70 | 0.00 |
| 14 Mar 2025 | 13.70 | 0.00 | 0.00% | 13.70 | 13.70 | 80 |
| 13 Mar 2025 | 13.70 | 0.20 | 1.48% | 13.60 | 13.70 | 157 |
| 12 Mar 2025 | 13.50 | 0.10 | 0.75% | 13.50 | 13.50 | 50 |
| 11 Mar 2025 | 13.40 | 0.00 | 0.00% | 13.40 | 13.40 | 0.00 |
| 10 Mar 2025 | 13.40 | 0.00 | 0.00% | 13.40 | 13.40 | 0.00 |
| 07 Mar 2025 | 13.40 | -0.10 | -0.74% | 13.40 | 13.40 | 4 |
| 06 Mar 2025 | 13.50 | 0.20 | 1.50% | 13.30 | 13.50 | 263 |
| 05 Mar 2025 | 13.30 | 0.00 | 0.00% | 13.30 | 13.30 | 0.00 |
| 04 Mar 2025 | 13.30 | -1.10 | -7.64% | 13.30 | 14.20 | 430 |
| 03 Mar 2025 | 14.40 | -0.20 | -1.37% | 14.40 | 14.90 | 374 |
| 28 Feb 2025 | 14.60 | 0.00 | 0.00% | 14.60 | 14.60 | 0.00 |
| 27 Feb 2025 | 14.60 | 0.00 | 0.00% | 14.60 | 14.60 | 0.00 |
| 26 Feb 2025 | 14.60 | 0.10 | 0.69% | 14.40 | 14.60 | 70 |
| 25 Feb 2025 | 14.50 | -0.10 | -0.68% | 14.50 | 14.50 | 400 |
| 24 Feb 2025 | 14.60 | 0.00 | 0.00% | 14.60 | 14.60 | 553 |
| 21 Feb 2025 | 14.60 | -0.70 | -4.58% | 14.60 | 14.60 | 30 |
| 20 Feb 2025 | 15.30 | 0.00 | 0.00% | 15.30 | 15.30 | 0.00 |
| 19 Feb 2025 | 15.30 | -0.40 | -2.55% | 15.30 | 15.30 | 14 |
| 18 Feb 2025 | 15.70 | -0.20 | -1.26% | 15.50 | 16.10 | 1,353 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 13.50 | 14.10 | 13.50 | 13.67 | 96 | 0.40 | 2.96% |
| 1 Month | 16.10 | 16.10 | 13.30 | 14.67 | 291 | -2.20 | -13.66% |
| 3 Months | 17.40 | 18.50 | 13.30 | 15.94 | 407 | -3.50 | -20.11% |
| 6 Months | 20.20 | 21.00 | 13.30 | 16.89 | 412 | -6.30 | -31.19% |
| 1 Year | 20.20 | 21.00 | 13.30 | 16.89 | 412 | -6.30 | -31.19% |
| 3 Years | 20.20 | 21.00 | 13.30 | 16.89 | 412 | -6.30 | -31.19% |
| 5 Years | 20.20 | 21.00 | 13.30 | 16.89 | 412 | -6.30 | -31.19% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
