Register to chat with like-minded investors on our interactive forums.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Gold Royalty Corp | TG:6LS0 | Tradegate | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.007 | -0.57% | 1.227 | 1.206 | 1.235 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 1.23 | 1.206 | 1.217 | 4,000 | 17:33:47 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 29 Nov 2024 | 1.232 | 0.03 | 2.84% | 1.232 | 1.232 | 3,200 |
| 28 Nov 2024 | 1.198 | 0.00 | -0.17% | 1.198 | 1.198 | 100 |
| 27 Nov 2024 | 1.20 | -0.02 | -1.56% | 1.20 | 1.233 | 10,850 |
| 26 Nov 2024 | 1.219 | 0.01 | 0.66% | 1.196 | 1.221 | 1,354 |
| 25 Nov 2024 | 1.211 | -0.04 | -3.35% | 1.211 | 1.226 | 5,680 |
| 22 Nov 2024 | 1.253 | 0.01 | 1.05% | 1.232 | 1.294 | 5,450 |
| 21 Nov 2024 | 1.24 | 0.01 | 0.90% | 1.194 | 1.24 | 4,540 |
| 20 Nov 2024 | 1.229 | 0.00 | -0.32% | 1.228 | 1.274 | 4,120 |
| 19 Nov 2024 | 1.233 | -0.04 | -2.99% | 1.233 | 1.265 | 540 |
| 18 Nov 2024 | 1.271 | 0.08 | 6.72% | 1.191 | 1.285 | 8,001 |
| 15 Nov 2024 | 1.191 | -0.08 | -6.07% | 1.191 | 1.244 | 6,286 |
| 14 Nov 2024 | 1.268 | -0.01 | -0.86% | 1.268 | 1.268 | 3,000 |
| 13 Nov 2024 | 1.279 | 0.06 | 4.84% | 1.279 | 1.279 | 3,000 |
| 12 Nov 2024 | 1.22 | -0.06 | -4.91% | 1.22 | 1.24 | 5,509 |
| 11 Nov 2024 | 1.283 | -0.02 | -1.38% | 1.206 | 1.349 | 12,640 |
| 08 Nov 2024 | 1.301 | -0.03 | -2.25% | 1.28 | 1.301 | 4,667 |
| 07 Nov 2024 | 1.331 | 0.03 | 2.38% | 1.287 | 1.331 | 9,660 |
| 06 Nov 2024 | 1.30 | 0.03 | 1.96% | 1.292 | 1.314 | 9,900 |
| 05 Nov 2024 | 1.275 | -0.03 | -2.00% | 1.274 | 1.316 | 9,157 |
| 04 Nov 2024 | 1.301 | 0.00 | -0.23% | 1.301 | 1.334 | 4,600 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 1.226 | 1.233 | 1.196 | 1.21 | 4,077 | 0.001 | 0.08% |
| 1 Month | 1.334 | 1.349 | 1.191 | 1.26 | 5,573 | -0.107 | -8.02% |
| 3 Months | 1.109 | 1.47 | 1.049 | 1.27 | 9,868 | 0.118 | 10.64% |
| 6 Months | 1.529 | 1.585 | 1.049 | 1.26 | 10,010 | -0.302 | -19.75% |
| 1 Year | 1.52 | 2.05 | 1.049 | 1.40 | 10,168 | -0.293 | -19.28% |
| 3 Years | 1.36 | 2.05 | 1.049 | 1.38 | 9,653 | -0.133 | -9.78% |
| 5 Years | 1.36 | 2.05 | 1.049 | 1.38 | 9,653 | -0.133 | -9.78% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
