We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Bolt Biotherapeutics Inc | TG:6LP | Tradegate | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 0.688 | 0.692 | 0.722 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0.00 | 11:58:27 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 25 Jun 2024 | 0.70 | 0.00 | 0.00% | 0.70 | 0.70 | 0.00 |
| 24 Jun 2024 | 0.70 | 0.00 | 0.00% | 0.70 | 0.70 | 0.00 |
| 21 Jun 2024 | 0.70 | -0.003 | -0.43% | 0.70 | 0.70 | 4,500 |
| 20 Jun 2024 | 0.703 | 0.00 | 0.00% | 0.703 | 0.703 | 0.00 |
| 19 Jun 2024 | 0.703 | 0.00 | 0.00% | 0.703 | 0.703 | 0.00 |
| 18 Jun 2024 | 0.703 | -0.007 | -0.99% | 0.703 | 0.703 | 1,324 |
| 17 Jun 2024 | 0.71 | 0.00 | 0.00% | 0.71 | 0.71 | 0.00 |
| 14 Jun 2024 | 0.71 | 0.00 | 0.00% | 0.71 | 0.71 | 0.00 |
| 13 Jun 2024 | 0.71 | 0.00 | 0.00% | 0.71 | 0.71 | 4,904 |
| 12 Jun 2024 | 0.71 | 0.023 | 3.35% | 0.71 | 0.73 | 1,471 |
| 11 Jun 2024 | 0.687 | -0.02 | -2.83% | 0.687 | 0.687 | 50 |
| 10 Jun 2024 | 0.707 | 0.00 | 0.00% | 0.707 | 0.707 | 0.00 |
| 07 Jun 2024 | 0.707 | 0.00 | 0.00% | 0.707 | 0.707 | 0.00 |
| 06 Jun 2024 | 0.707 | 0.00 | 0.00% | 0.707 | 0.707 | 0.00 |
| 05 Jun 2024 | 0.707 | -0.008 | -1.12% | 0.707 | 0.707 | 3,000 |
| 04 Jun 2024 | 0.715 | 0.00 | 0.00% | 0.715 | 0.715 | 0.00 |
| 03 Jun 2024 | 0.715 | -0.007 | -0.97% | 0.715 | 0.715 | 1,658 |
| 31 May 2024 | 0.722 | -0.018 | -2.43% | 0.722 | 0.722 | 3,324 |
| 30 May 2024 | 0.74 | 0.00 | 0.00% | 0.74 | 0.74 | 0.00 |
| 29 May 2024 | 0.74 | 0.00 | 0.00% | 0.74 | 0.74 | 0.00 |
| 28 May 2024 | 0.74 | 0.016 | 2.21% | 0.74 | 0.74 | 3,000 |
| 27 May 2024 | 0.724 | 0.00 | 0.00% | 0.724 | 0.724 | 0.00 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.70 | 0.70 | 0.70 | 0.70 | 4,500 | -0.012 | -1.71% |
| 1 Month | 0.722 | 0.73 | 0.687 | 0.709197 | 2,529 | -0.034 | -4.71% |
| 3 Months | 1.28 | 1.28 | 0.687 | 0.796489 | 2,502 | -0.592 | -46.25% |
| 6 Months | 0.919 | 1.324 | 0.687 | 0.910186 | 2,029 | -0.231 | -25.14% |
| 1 Year | 1.052 | 1.324 | 0.687 | 0.918314 | 1,815 | -0.364 | -34.60% |
| 3 Years | 1.052 | 1.324 | 0.687 | 0.918314 | 1,815 | -0.364 | -34.60% |
| 5 Years | 1.052 | 1.324 | 0.687 | 0.918314 | 1,815 | -0.364 | -34.60% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
