We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Matinas Biopharma Holdings Inc | TG:6LJ | Tradegate | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 0.1479 | 0.1421 | 0.1543 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0.00 | 09:00:01 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 25 Jun 2024 | 0.1485 | -0.0042 | -2.75% | 0.1485 | 0.1485 | 5,000 |
| 24 Jun 2024 | 0.1527 | 0.00 | 0.00% | 0.1527 | 0.1527 | 0.00 |
| 21 Jun 2024 | 0.1527 | 0.00 | 0.00% | 0.1527 | 0.1527 | 0.00 |
| 20 Jun 2024 | 0.1527 | 0.00 | 0.00% | 0.1527 | 0.1527 | 0.00 |
| 19 Jun 2024 | 0.1527 | 0.00 | 0.00% | 0.1527 | 0.1527 | 0.00 |
| 18 Jun 2024 | 0.1527 | 0.00 | 0.00% | 0.1527 | 0.1527 | 0.00 |
| 17 Jun 2024 | 0.1527 | 0.00 | 0.00% | 0.1527 | 0.1527 | 0.00 |
| 14 Jun 2024 | 0.1527 | 0.0067 | 4.59% | 0.1527 | 0.1535 | 6,500 |
| 13 Jun 2024 | 0.146 | 0.00 | 0.00% | 0.146 | 0.146 | 0.00 |
| 12 Jun 2024 | 0.146 | 0.00 | 0.00% | 0.146 | 0.146 | 0.00 |
| 11 Jun 2024 | 0.146 | 0.00 | 0.00% | 0.146 | 0.146 | 0.00 |
| 10 Jun 2024 | 0.146 | 0.00 | 0.00% | 0.146 | 0.146 | 0.00 |
| 07 Jun 2024 | 0.146 | -0.0092 | -5.93% | 0.146 | 0.146 | 1,000 |
| 06 Jun 2024 | 0.1552 | 0.0105 | 7.26% | 0.1552 | 0.1552 | 5,000 |
| 05 Jun 2024 | 0.1447 | 0.00 | 0.00% | 0.1447 | 0.1447 | 0.00 |
| 04 Jun 2024 | 0.1447 | -0.005 | -3.34% | 0.1419 | 0.1447 | 12,000 |
| 03 Jun 2024 | 0.1497 | 0.0021 | 1.42% | 0.1497 | 0.1497 | 10,000 |
| 31 May 2024 | 0.1476 | 0.00 | 0.00% | 0.1476 | 0.1476 | 0.00 |
| 30 May 2024 | 0.1476 | 0.00 | 0.00% | 0.1476 | 0.1476 | 0.00 |
| 29 May 2024 | 0.1476 | -0.013 | -8.09% | 0.1476 | 0.155 | 4,600 |
| 28 May 2024 | 0.1606 | 0.00 | 0.00% | 0.1606 | 0.1606 | 0.00 |
| 27 May 2024 | 0.1606 | 0.0007 | 0.44% | 0.1606 | 0.1606 | 1,100 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.1485 | 0.1485 | 0.1485 | 0.1485 | 5,000 | -0.0006 | -0.40% |
| 1 Month | 0.155 | 0.1552 | 0.1419 | 0.148966 | 6,300 | -0.0071 | -4.58% |
| 3 Months | 0.3086 | 0.3388 | 0.1419 | 0.182116 | 14,145 | -0.1607 | -52.07% |
| 6 Months | 0.191 | 0.4198 | 0.1419 | 0.215718 | 15,872 | -0.0431 | -22.57% |
| 1 Year | 0.168 | 0.83 | 0.114 | 0.277935 | 28,331 | -0.0201 | -11.96% |
| 3 Years | 0.168 | 0.83 | 0.114 | 0.277935 | 28,331 | -0.0201 | -11.96% |
| 5 Years | 0.168 | 0.83 | 0.114 | 0.277935 | 28,331 | -0.0201 | -11.96% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
