We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Semileds Corp | TG:6LD1 | Tradegate | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.02 | -1.19% | 1.66 | 1.56 | 1.66 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 1.66 | 1.66 | 1.66 | 150 | 08:00:35 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 21 Jan 2025 | 1.73 | 0.05 | 2.98% | 1.70 | 2.26 | 2,931 |
| 20 Jan 2025 | 1.68 | 0.00 | 0.00% | 1.68 | 1.68 | 0.00 |
| 17 Jan 2025 | 1.68 | 0.27 | 19.15% | 1.68 | 1.68 | 200 |
| 16 Jan 2025 | 1.41 | 0.00 | 0.00% | 1.41 | 1.41 | 0.00 |
| 15 Jan 2025 | 1.41 | 0.00 | 0.00% | 1.41 | 1.41 | 0.00 |
| 14 Jan 2025 | 1.41 | 0.00 | 0.00% | 1.41 | 1.41 | 0.00 |
| 13 Jan 2025 | 1.41 | 0.00 | 0.00% | 1.41 | 1.41 | 0.00 |
| 10 Jan 2025 | 1.41 | 0.00 | 0.00% | 1.41 | 1.41 | 0.00 |
| 09 Jan 2025 | 1.41 | 0.00 | 0.00% | 1.41 | 1.41 | 0.00 |
| 08 Jan 2025 | 1.41 | 0.00 | 0.00% | 1.41 | 1.41 | 0.00 |
| 07 Jan 2025 | 1.41 | 0.08 | 6.02% | 1.41 | 1.41 | 141 |
| 06 Jan 2025 | 1.33 | 0.00 | 0.00% | 1.33 | 1.33 | 0.00 |
| 03 Jan 2025 | 1.33 | 0.00 | 0.00% | 1.33 | 1.33 | 0.00 |
| 02 Jan 2025 | 1.33 | 0.00 | 0.00% | 1.33 | 1.33 | 0.00 |
| 30 Dec 2024 | 1.33 | 0.15 | 12.71% | 1.33 | 1.33 | 1 |
| 27 Dec 2024 | 1.18 | -0.06 | -4.84% | 1.18 | 1.18 | 20 |
| 23 Dec 2024 | 1.24 | 0.00 | 0.00% | 1.24 | 1.24 | 0.00 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 1.68 | 2.26 | 1.66 | 1.73 | 1,566 | -0.02 | -1.19% |
| 1 Month | 1.18 | 2.26 | 1.18 | 1.71 | 659 | 0.48 | 40.68% |
| 3 Months | 1.05 | 2.26 | 1.05 | 1.43 | 559 | 0.61 | 58.10% |
| 6 Months | 1.38 | 2.26 | 1.04 | 1.43 | 474 | 0.28 | 20.29% |
| 1 Year | 1.91 | 2.26 | 1.04 | 1.38 | 511 | -0.25 | -13.09% |
| 3 Years | 1.58 | 2.26 | 1.03 | 1.32 | 1,056 | 0.08 | 5.06% |
| 5 Years | 1.58 | 2.26 | 1.03 | 1.32 | 1,056 | 0.08 | 5.06% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
