We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Semileds Corp | TG:6LD1 | Tradegate | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.04 | 2.48% | 1.65 | 1.55 | 1.75 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0.00 | 22:50:18 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 28 Feb 2025 | 1.57 | 0.00 | 0.00% | 1.57 | 1.57 | 0.00 |
| 27 Feb 2025 | 1.57 | 0.00 | 0.00% | 1.57 | 1.57 | 0.00 |
| 26 Feb 2025 | 1.57 | 0.00 | 0.00% | 1.57 | 1.57 | 0.00 |
| 25 Feb 2025 | 1.57 | 0.00 | 0.00% | 1.57 | 1.57 | 0.00 |
| 24 Feb 2025 | 1.57 | 0.00 | 0.00% | 1.57 | 1.57 | 0.00 |
| 21 Feb 2025 | 1.57 | 0.00 | 0.00% | 1.57 | 1.57 | 0.00 |
| 20 Feb 2025 | 1.57 | 0.00 | 0.00% | 1.57 | 1.57 | 0.00 |
| 19 Feb 2025 | 1.57 | 0.00 | 0.00% | 1.57 | 1.57 | 0.00 |
| 18 Feb 2025 | 1.57 | 0.02 | 1.29% | 1.57 | 1.57 | 25 |
| 17 Feb 2025 | 1.55 | 0.00 | 0.00% | 1.55 | 1.55 | 0.00 |
| 14 Feb 2025 | 1.55 | -0.04 | -2.52% | 1.55 | 1.55 | 400 |
| 13 Feb 2025 | 1.59 | 0.07 | 4.61% | 1.59 | 1.59 | 150 |
| 12 Feb 2025 | 1.52 | 0.00 | 0.00% | 1.52 | 1.52 | 0.00 |
| 11 Feb 2025 | 1.52 | 0.00 | 0.00% | 1.52 | 1.52 | 0.00 |
| 10 Feb 2025 | 1.52 | 0.00 | 0.00% | 1.52 | 1.52 | 0.00 |
| 07 Feb 2025 | 1.52 | 0.00 | 0.00% | 1.52 | 1.52 | 0.00 |
| 06 Feb 2025 | 1.52 | 0.00 | 0.00% | 1.52 | 1.52 | 0.00 |
| 05 Feb 2025 | 1.52 | 0.00 | 0.00% | 1.52 | 1.52 | 0.00 |
| 04 Feb 2025 | 1.52 | -0.14 | -8.43% | 1.52 | 1.52 | 200 |
| 03 Feb 2025 | 1.66 | 0.00 | 0.00% | 1.66 | 1.66 | 0.00 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 1 Month | 1.52 | 1.59 | 1.52 | 1.55 | 194 | 0.13 | 8.55% |
| 3 Months | 1.36 | 2.26 | 1.18 | 1.52 | 490 | 0.29 | 21.32% |
| 6 Months | 1.04 | 2.26 | 1.04 | 1.44 | 448 | 0.61 | 58.65% |
| 1 Year | 1.37 | 2.26 | 1.04 | 1.39 | 489 | 0.28 | 20.44% |
| 3 Years | 1.58 | 2.26 | 1.03 | 1.33 | 969 | 0.07 | 4.43% |
| 5 Years | 1.58 | 2.26 | 1.03 | 1.33 | 969 | 0.07 | 4.43% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
