We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Lamar Advertising Co | TG:6LA | Tradegate | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 1.00 | 0.82% | 123.00 | 122.00 | 123.00 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0.00 | 22:50:17 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 24 Jan 2025 | 121.00 | 0.00 | 0.00% | 121.00 | 121.00 | 0.00 |
| 23 Jan 2025 | 121.00 | -2.00 | -1.63% | 121.00 | 121.00 | 3 |
| 22 Jan 2025 | 123.00 | 0.00 | 0.00% | 123.00 | 123.00 | 0.00 |
| 21 Jan 2025 | 123.00 | 7.00 | 6.03% | 123.00 | 123.00 | 27 |
| 20 Jan 2025 | 116.00 | 0.00 | 0.00% | 116.00 | 116.00 | 0.00 |
| 17 Jan 2025 | 116.00 | 0.00 | 0.00% | 116.00 | 116.00 | 0.00 |
| 16 Jan 2025 | 116.00 | -1.00 | -0.85% | 116.00 | 116.00 | 1 |
| 15 Jan 2025 | 117.00 | 0.00 | 0.00% | 117.00 | 117.00 | 0.00 |
| 14 Jan 2025 | 117.00 | 0.00 | 0.00% | 117.00 | 117.00 | 0.00 |
| 13 Jan 2025 | 117.00 | 0.00 | 0.00% | 117.00 | 117.00 | 0.00 |
| 10 Jan 2025 | 117.00 | 1.00 | 0.86% | 117.00 | 117.00 | 27 |
| 09 Jan 2025 | 116.00 | 0.00 | 0.00% | 116.00 | 116.00 | 0.00 |
| 08 Jan 2025 | 116.00 | -1.00 | -0.85% | 116.00 | 116.00 | 1 |
| 07 Jan 2025 | 117.00 | -1.00 | -0.85% | 117.00 | 117.00 | 1 |
| 06 Jan 2025 | 118.00 | 1.00 | 0.85% | 118.00 | 118.00 | 9 |
| 03 Jan 2025 | 117.00 | -1.00 | -0.85% | 117.00 | 117.00 | 1 |
| 02 Jan 2025 | 118.00 | 1.00 | 0.85% | 118.00 | 118.00 | 1 |
| 30 Dec 2024 | 117.00 | -2.00 | -1.68% | 117.00 | 117.00 | 1 |
| 27 Dec 2024 | 119.00 | 0.00 | 0.00% | 119.00 | 119.00 | 0.00 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 123.00 | 123.00 | 121.00 | 122.80 | 15 | 0.00 | 0.00% |
| 1 Month | 117.00 | 123.00 | 116.00 | 119.53 | 7 | 6.00 | 5.13% |
| 3 Months | 122.00 | 128.00 | 116.00 | 121.65 | 19 | 1.00 | 0.82% |
| 6 Months | 111.00 | 128.00 | 102.00 | 117.99 | 30 | 12.00 | 10.81% |
| 1 Year | 98.00 | 128.00 | 97.50 | 114.00 | 28 | 25.00 | 25.51% |
| 3 Years | 84.50 | 128.00 | 76.00 | 107.71 | 27 | 38.50 | 45.56% |
| 5 Years | 85.50 | 128.00 | 35.20 | 100.75 | 12 | 37.50 | 43.86% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
