We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Lamar Advertising Co | TG:6LA | Tradegate | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 107.00 | 106.00 | 107.00 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0.00 | 07:00:08 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 18 Jun 2024 | 107.00 | 0.00 | 0.00% | 107.00 | 107.00 | 0.00 |
| 17 Jun 2024 | 107.00 | 0.00 | 0.00% | 107.00 | 107.00 | 0.00 |
| 14 Jun 2024 | 107.00 | 0.00 | 0.00% | 107.00 | 107.00 | 0.00 |
| 13 Jun 2024 | 107.00 | 0.00 | 0.00% | 107.00 | 107.00 | 0.00 |
| 12 Jun 2024 | 107.00 | 0.00 | 0.00% | 107.00 | 107.00 | 0.00 |
| 11 Jun 2024 | 107.00 | 0.00 | 0.00% | 107.00 | 107.00 | 0.00 |
| 10 Jun 2024 | 107.00 | 0.00 | 0.00% | 107.00 | 107.00 | 0.00 |
| 07 Jun 2024 | 107.00 | 0.00 | 0.00% | 107.00 | 108.00 | 14 |
| 06 Jun 2024 | 107.00 | 0.00 | 0.00% | 107.00 | 107.00 | 0.00 |
| 05 Jun 2024 | 107.00 | 0.00 | 0.00% | 107.00 | 107.00 | 0.00 |
| 04 Jun 2024 | 107.00 | -2.00 | -1.83% | 107.00 | 107.00 | 1 |
| 03 Jun 2024 | 109.00 | -1.00 | -0.91% | 109.00 | 109.00 | 1 |
| 31 May 2024 | 110.00 | 0.00 | 0.00% | 110.00 | 110.00 | 0.00 |
| 30 May 2024 | 110.00 | 0.00 | 0.00% | 110.00 | 110.00 | 0.00 |
| 29 May 2024 | 110.00 | 0.00 | 0.00% | 110.00 | 110.00 | 0.00 |
| 28 May 2024 | 110.00 | 0.00 | 0.00% | 110.00 | 110.00 | 0.00 |
| 27 May 2024 | 110.00 | 0.00 | 0.00% | 110.00 | 110.00 | 0.00 |
| 24 May 2024 | 110.00 | 0.00 | 0.00% | 110.00 | 110.00 | 0.00 |
| 23 May 2024 | 110.00 | 0.00 | 0.00% | 110.00 | 110.00 | 0.00 |
| 22 May 2024 | 110.00 | 2.00 | 1.85% | 110.00 | 110.00 | 23 |
| 21 May 2024 | 108.00 | 0.00 | 0.00% | 108.00 | 108.00 | 0.00 |
| 20 May 2024 | 108.00 | 0.00 | 0.00% | 108.00 | 108.00 | 0.00 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 1 Month | 110.00 | 110.00 | 107.00 | 108.82 | 10 | -3.00 | -2.73% |
| 3 Months | 109.00 | 110.00 | 104.00 | 106.01 | 21 | -2.00 | -1.83% |
| 6 Months | 97.00 | 111.00 | 92.50 | 104.74 | 21 | 10.00 | 10.31% |
| 1 Year | 84.50 | 111.00 | 76.00 | 95.08 | 24 | 22.50 | 26.63% |
| 3 Years | 84.50 | 111.00 | 76.00 | 95.08 | 24 | 22.50 | 26.63% |
| 5 Years | 86.50 | 111.00 | 58.50 | 87.59 | 35 | 20.50 | 23.70% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
