We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Pulse Biosciences Inc | TG:6L8 | Tradegate | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.10 | -0.64% | 15.60 | 15.30 | 15.80 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 16.60 | 16.60 | 16.60 | 70 | 22:50:18 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 14 Mar 2025 | 16.60 | 0.60 | 3.75% | 16.60 | 16.60 | 70 |
| 13 Mar 2025 | 16.00 | 0.00 | 0.00% | 16.00 | 16.00 | 0.00 |
| 12 Mar 2025 | 16.00 | 0.00 | 0.00% | 16.00 | 16.00 | 0.00 |
| 11 Mar 2025 | 16.00 | 0.00 | 0.00% | 16.00 | 16.00 | 0.00 |
| 10 Mar 2025 | 16.00 | 0.40 | 2.56% | 16.00 | 16.00 | 9 |
| 07 Mar 2025 | 15.60 | -2.00 | -11.36% | 15.60 | 15.60 | 100 |
| 06 Mar 2025 | 17.60 | 0.00 | 0.00% | 17.60 | 17.60 | 0.00 |
| 05 Mar 2025 | 17.60 | 0.00 | 0.00% | 17.60 | 17.60 | 0.00 |
| 04 Mar 2025 | 17.60 | 0.00 | 0.00% | 17.60 | 17.60 | 0.00 |
| 03 Mar 2025 | 17.60 | 0.20 | 1.15% | 17.60 | 17.60 | 25 |
| 28 Feb 2025 | 17.40 | 0.00 | 0.00% | 17.40 | 17.40 | 0.00 |
| 27 Feb 2025 | 17.40 | 0.00 | 0.00% | 17.40 | 17.40 | 0.00 |
| 26 Feb 2025 | 17.40 | 0.00 | 0.00% | 17.40 | 17.40 | 0.00 |
| 25 Feb 2025 | 17.40 | -1.60 | -8.42% | 17.40 | 18.10 | 525 |
| 24 Feb 2025 | 19.00 | -0.10 | -0.52% | 19.00 | 19.00 | 2 |
| 21 Feb 2025 | 19.10 | 0.00 | 0.00% | 19.10 | 19.10 | 0.00 |
| 20 Feb 2025 | 19.10 | -2.30 | -10.75% | 19.10 | 19.10 | 30 |
| 19 Feb 2025 | 21.40 | 1.20 | 5.94% | 21.40 | 21.40 | 10 |
| 18 Feb 2025 | 20.20 | 0.00 | 0.00% | 20.20 | 20.20 | 0.00 |
| 17 Feb 2025 | 20.20 | -0.40 | -1.94% | 20.20 | 20.20 | 12 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
