We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Senseonics Holdings Inc | TG:6L6 | Tradegate | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.0164 | -1.98% | 0.8108 | 0.7966 | 0.8248 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0.8306 | 0.8264 | 0.8306 | 1,147 | 22:50:18 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 20 Jan 2025 | 0.8268 | 0.0052 | 0.63% | 0.8264 | 0.8306 | 1,147 |
| 17 Jan 2025 | 0.8216 | -0.004 | -0.48% | 0.7962 | 0.9004 | 33,060 |
| 16 Jan 2025 | 0.8256 | 0.1514 | 22.46% | 0.8056 | 0.87 | 132,865 |
| 15 Jan 2025 | 0.6742 | -0.029 | -4.12% | 0.6466 | 0.7238 | 31,000 |
| 14 Jan 2025 | 0.7032 | -0.0174 | -2.41% | 0.6948 | 0.7468 | 49,784 |
| 13 Jan 2025 | 0.7206 | -0.0296 | -3.95% | 0.6748 | 0.85 | 111,395 |
| 10 Jan 2025 | 0.7502 | 0.186 | 32.97% | 0.4878 | 0.7502 | 212,632 |
| 09 Jan 2025 | 0.5642 | 0.1425 | 33.79% | 0.547 | 0.5792 | 22,858 |
| 08 Jan 2025 | 0.4217 | -0.0468 | -9.99% | 0.4217 | 0.4217 | 100 |
| 07 Jan 2025 | 0.4685 | 0.00 | 0.00% | 0.4685 | 0.4685 | 0.00 |
| 06 Jan 2025 | 0.4685 | 0.0208 | 4.65% | 0.4522 | 0.4855 | 1,350 |
| 03 Jan 2025 | 0.4477 | -0.0189 | -4.05% | 0.445 | 0.4477 | 88 |
| 02 Jan 2025 | 0.4666 | -0.067 | -12.56% | 0.4666 | 0.52 | 17,101 |
| 30 Dec 2024 | 0.5336 | -0.0366 | -6.42% | 0.5302 | 0.5336 | 8,098 |
| 27 Dec 2024 | 0.5702 | 0.1202 | 26.71% | 0.537 | 0.6586 | 82,495 |
| 23 Dec 2024 | 0.45 | 0.0481 | 11.97% | 0.45 | 0.4842 | 42,732 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.714 | 0.9004 | 0.6466 | 0.762446 | 71,621 | 0.0968 | 13.56% |
| 1 Month | 0.4545 | 0.9004 | 0.4217 | 0.703809 | 53,254 | 0.3563 | 78.39% |
| 3 Months | 0.3134 | 0.9004 | 0.2359 | 0.604174 | 23,016 | 0.4974 | 158.71% |
| 6 Months | 0.44 | 0.9004 | 0.2359 | 0.547262 | 14,207 | 0.3708 | 84.27% |
| 1 Year | 0.47 | 0.9004 | 0.2359 | 0.535626 | 9,881 | 0.3408 | 72.51% |
| 3 Years | 0.505 | 0.9004 | 0.2359 | 0.535846 | 8,019 | 0.3058 | 60.55% |
| 5 Years | 0.505 | 0.9004 | 0.2359 | 0.535846 | 8,019 | 0.3058 | 60.55% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
