We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| POWR Lithium Corp | TG:6JX | Tradegate | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.0006 | -2.05% | 0.0286 | 0.0252 | 0.0318 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0.0252 | 0.0252 | 0.0252 | 15,800 | 22:50:01 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 14 Mar 2025 | 0.0252 | 0.00 | 0.00% | 0.0252 | 0.0252 | 15,800 |
| 13 Mar 2025 | 0.0252 | 0.00 | 0.00% | 0.0252 | 0.0252 | 2,500 |
| 12 Mar 2025 | 0.0252 | 0.00 | 0.00% | 0.0252 | 0.0252 | 11,210 |
| 11 Mar 2025 | 0.0252 | -0.0018 | -6.67% | 0.0252 | 0.0328 | 4,210 |
| 10 Mar 2025 | 0.027 | -0.002 | -6.90% | 0.027 | 0.027 | 3,000 |
| 07 Mar 2025 | 0.029 | 0.0004 | 1.40% | 0.0262 | 0.029 | 157,909 |
| 06 Mar 2025 | 0.0286 | 0.005 | 21.19% | 0.0286 | 0.0288 | 55,000 |
| 05 Mar 2025 | 0.0236 | -0.0002 | -0.84% | 0.0236 | 0.024 | 68,959 |
| 04 Mar 2025 | 0.0238 | -0.0002 | -0.83% | 0.0238 | 0.0242 | 130,900 |
| 03 Mar 2025 | 0.024 | -0.0002 | -0.83% | 0.024 | 0.0286 | 13,700 |
| 28 Feb 2025 | 0.0242 | -0.001 | -3.97% | 0.0242 | 0.0242 | 1,000 |
| 27 Feb 2025 | 0.0252 | 0.00 | 0.00% | 0.0252 | 0.0252 | 0.00 |
| 26 Feb 2025 | 0.0252 | -0.0056 | -18.18% | 0.0252 | 0.0252 | 6,225 |
| 25 Feb 2025 | 0.0308 | 0.0072 | 30.51% | 0.0238 | 0.0308 | 13,842 |
| 24 Feb 2025 | 0.0236 | 0.00 | 0.00% | 0.0236 | 0.0236 | 0.00 |
| 21 Feb 2025 | 0.0236 | 0.00 | 0.00% | 0.0236 | 0.0236 | 1,000 |
| 20 Feb 2025 | 0.0236 | -0.0016 | -6.35% | 0.0236 | 0.0288 | 3,550 |
| 19 Feb 2025 | 0.0252 | -0.0002 | -0.79% | 0.0252 | 0.0258 | 23,050 |
| 18 Feb 2025 | 0.0254 | -0.0002 | -0.78% | 0.0248 | 0.0304 | 28,789 |
| 17 Feb 2025 | 0.0256 | -0.0038 | -12.93% | 0.0256 | 0.0256 | 80 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
