Register to chat with like-minded investors on our interactive forums.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| POWR Lithium Corp | TG:6JX | Tradegate | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 0.0422 | 0.0364 | 0.048 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0.0386 | 0.0386 | 0.0386 | 800 | 22:50:01 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 22 Nov 2024 | 0.0386 | -0.0014 | -3.50% | 0.0386 | 0.0386 | 800 |
| 21 Nov 2024 | 0.04 | 0.00 | 0.00% | 0.04 | 0.04 | 0.00 |
| 20 Nov 2024 | 0.04 | -0.0002 | -0.50% | 0.04 | 0.04 | 11,500 |
| 19 Nov 2024 | 0.0402 | 0.00 | 0.00% | 0.0402 | 0.0402 | 306 |
| 18 Nov 2024 | 0.0402 | 0.0034 | 9.24% | 0.0402 | 0.0402 | 4,318 |
| 15 Nov 2024 | 0.0368 | 0.0002 | 0.55% | 0.0368 | 0.0368 | 1,000 |
| 14 Nov 2024 | 0.0366 | 0.00 | 0.00% | 0.0362 | 0.0458 | 10,115 |
| 13 Nov 2024 | 0.0366 | -0.0092 | -20.09% | 0.0366 | 0.0366 | 9,242 |
| 12 Nov 2024 | 0.0458 | 0.0058 | 14.50% | 0.0358 | 0.0498 | 38,818 |
| 11 Nov 2024 | 0.04 | -0.0022 | -5.21% | 0.04 | 0.04 | 2,986 |
| 08 Nov 2024 | 0.0422 | -0.0028 | -6.22% | 0.0422 | 0.0422 | 3,800 |
| 07 Nov 2024 | 0.045 | 0.00 | 0.00% | 0.045 | 0.0482 | 13,333 |
| 06 Nov 2024 | 0.045 | -0.0026 | -5.46% | 0.045 | 0.045 | 17,420 |
| 05 Nov 2024 | 0.0476 | 0.0032 | 7.21% | 0.0444 | 0.0498 | 15,900 |
| 04 Nov 2024 | 0.0444 | 0.00 | 0.00% | 0.0444 | 0.0444 | 0.00 |
| 01 Nov 2024 | 0.0444 | -0.0086 | -16.23% | 0.0444 | 0.0454 | 20,000 |
| 31 Oct 2024 | 0.053 | 0.0078 | 17.26% | 0.0528 | 0.0568 | 64,000 |
| 30 Oct 2024 | 0.0452 | 0.0002 | 0.44% | 0.044 | 0.0452 | 10,850 |
| 29 Oct 2024 | 0.045 | -0.0048 | -9.64% | 0.0422 | 0.052 | 144,291 |
| 28 Oct 2024 | 0.0498 | 0.00 | 0.00% | 0.0498 | 0.0498 | 10,000 |
| 25 Oct 2024 | 0.0498 | 0.0048 | 10.67% | 0.0418 | 0.0518 | 11,800 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.0368 | 0.0402 | 0.0368 | 0.039867 | 4,281 | 0.0054 | 14.67% |
| 1 Month | 0.0418 | 0.0568 | 0.0358 | 0.046035 | 21,649 | 0.0004 | 0.96% |
| 3 Months | 0.0322 | 0.0568 | 0.0282 | 0.036827 | 28,997 | 0.01 | 31.06% |
| 6 Months | 0.0488 | 0.0738 | 0.0282 | 0.044021 | 35,412 | -0.0066 | -13.52% |
| 1 Year | 0.111 | 0.278 | 0.0282 | 0.115033 | 134,748 | -0.0688 | -61.98% |
| 3 Years | 0.114 | 0.278 | 0.0282 | 0.116063 | 114,908 | -0.0718 | -62.98% |
| 5 Years | 0.114 | 0.278 | 0.0282 | 0.116063 | 114,908 | -0.0718 | -62.98% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
