We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| TriplePoint Venture Growth BDC Corp | TG:6JS | Tradegate | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 7.358 | 7.288 | 7.432 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0.00 | 07:20:27 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 14 Jan 2025 | 7.383 | 0.11 | 1.47% | 7.383 | 7.44 | 4,170 |
| 13 Jan 2025 | 7.276 | -0.16 | -2.13% | 7.276 | 7.31 | 1,550 |
| 10 Jan 2025 | 7.434 | 0.14 | 1.92% | 7.331 | 7.434 | 2,317 |
| 09 Jan 2025 | 7.294 | 0.00 | 0.00% | 7.294 | 7.294 | 0.00 |
| 08 Jan 2025 | 7.294 | 0.07 | 0.98% | 7.269 | 7.37 | 450 |
| 07 Jan 2025 | 7.223 | -0.14 | -1.86% | 7.22 | 7.237 | 3,753 |
| 06 Jan 2025 | 7.36 | -0.11 | -1.43% | 7.325 | 7.506 | 1,446 |
| 03 Jan 2025 | 7.467 | 0.05 | 0.67% | 7.378 | 7.498 | 7,475 |
| 02 Jan 2025 | 7.417 | 0.36 | 5.16% | 7.141 | 7.417 | 1,177 |
| 30 Dec 2024 | 7.053 | -0.09 | -1.29% | 7.053 | 7.056 | 74 |
| 27 Dec 2024 | 7.145 | 0.36 | 5.29% | 7.145 | 7.145 | 125 |
| 23 Dec 2024 | 6.786 | 0.16 | 2.35% | 6.786 | 7.017 | 1,558 |
| 20 Dec 2024 | 6.63 | 0.01 | 0.18% | 6.446 | 6.63 | 956 |
| 19 Dec 2024 | 6.618 | -0.13 | -1.98% | 6.376 | 6.618 | 501 |
| 18 Dec 2024 | 6.752 | 0.00 | 0.00% | 6.752 | 6.752 | 0.00 |
| 17 Dec 2024 | 6.752 | -0.14 | -2.00% | 6.645 | 6.857 | 1,557 |
| 16 Dec 2024 | 6.89 | -0.59 | -7.83% | 6.89 | 7.554 | 700 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 7.37 | 7.44 | 7.269 | 7.37 | 2,122 | -0.012 | -0.16% |
| 1 Month | 6.493 | 7.506 | 6.376 | 7.30 | 1,966 | 0.865 | 13.32% |
| 3 Months | 6.182 | 8.07 | 5.93 | 7.29 | 2,082 | 1.18 | 19.02% |
| 6 Months | 7.631 | 8.432 | 5.93 | 7.05 | 1,742 | -0.273 | -3.58% |
| 1 Year | 10.268 | 10.78 | 5.93 | 7.86 | 1,667 | -2.91 | -28.34% |
| 3 Years | 10.368 | 10.78 | 5.93 | 8.14 | 1,472 | -3.01 | -29.03% |
| 5 Years | 10.368 | 10.78 | 5.93 | 8.14 | 1,472 | -3.01 | -29.03% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
