We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Carlyle Secured Lending Inc | TG:6JR | Tradegate | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.208 | 1.25% | 16.844 | 16.432 | 16.928 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 16.86 | 16.844 | 16.86 | 115 | 17:59:56 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 18 Jun 2024 | 16.85 | 0.34 | 2.07% | 16.368 | 16.85 | 161 |
| 17 Jun 2024 | 16.508 | 0.04 | 0.24% | 16.508 | 16.804 | 205 |
| 14 Jun 2024 | 16.468 | 0.00 | 0.00% | 16.468 | 16.468 | 0.00 |
| 13 Jun 2024 | 16.468 | -0.07 | -0.45% | 16.36 | 16.468 | 348 |
| 12 Jun 2024 | 16.542 | -0.14 | -0.86% | 16.542 | 16.542 | 130 |
| 11 Jun 2024 | 16.686 | 0.00 | 0.00% | 16.686 | 16.686 | 0.00 |
| 10 Jun 2024 | 16.686 | 0.00 | 0.00% | 16.686 | 16.686 | 0.00 |
| 07 Jun 2024 | 16.686 | 0.32 | 1.96% | 16.686 | 16.686 | 18 |
| 06 Jun 2024 | 16.366 | 0.12 | 0.71% | 16.366 | 16.504 | 546 |
| 05 Jun 2024 | 16.25 | -0.42 | -2.52% | 16.25 | 16.252 | 72 |
| 04 Jun 2024 | 16.67 | 0.42 | 2.57% | 16.67 | 16.67 | 30 |
| 03 Jun 2024 | 16.252 | -0.20 | -1.22% | 16.252 | 16.772 | 8 |
| 31 May 2024 | 16.452 | 0.12 | 0.71% | 16.452 | 16.69 | 105 |
| 30 May 2024 | 16.336 | 0.08 | 0.52% | 16.336 | 16.336 | 170 |
| 29 May 2024 | 16.252 | 0.00 | 0.00% | 16.252 | 16.252 | 0.00 |
| 28 May 2024 | 16.252 | 0.00 | 0.00% | 16.252 | 16.252 | 0.00 |
| 27 May 2024 | 16.252 | 0.00 | 0.00% | 16.252 | 16.252 | 0.00 |
| 24 May 2024 | 16.252 | -0.30 | -1.79% | 16.252 | 16.252 | 1 |
| 23 May 2024 | 16.548 | 0.21 | 1.26% | 16.548 | 16.548 | 2 |
| 22 May 2024 | 16.342 | 0.09 | 0.55% | 16.342 | 16.342 | 20 |
| 21 May 2024 | 16.252 | 0.00 | 0.00% | 16.252 | 16.252 | 0.00 |
| 20 May 2024 | 16.252 | 0.00 | 0.00% | 16.252 | 16.252 | 0.00 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 16.542 | 16.86 | 16.36 | 16.56 | 211 | 0.302 | 1.83% |
| 1 Month | 16.342 | 16.86 | 16.25 | 16.46 | 130 | 0.502001 | 3.07% |
| 3 Months | 14.95 | 16.86 | 14.806 | 15.92 | 228 | 1.89 | 12.67% |
| 6 Months | 14.096 | 16.86 | 13.614 | 14.88 | 332 | 2.75 | 19.49% |
| 1 Year | 13.852 | 16.86 | 12.688 | 14.51 | 303 | 2.99 | 21.60% |
| 3 Years | 13.852 | 16.86 | 12.688 | 14.51 | 303 | 2.99 | 21.60% |
| 5 Years | 13.852 | 16.86 | 12.688 | 14.51 | 303 | 2.99 | 21.60% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
