We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Carlyle Secured Lending Inc | TG:6JR | Tradegate | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.118 | -0.67% | 17.434 | 17.244 | 17.62 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 17.48 | 17.48 | 17.48 | 14 | 22:50:18 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 24 Jan 2025 | 17.48 | -0.40 | -2.23% | 17.48 | 17.48 | 14 |
| 23 Jan 2025 | 17.878 | 0.08 | 0.45% | 17.878 | 17.878 | 140 |
| 22 Jan 2025 | 17.798 | 0.00 | 0.00% | 17.798 | 17.798 | 0.00 |
| 21 Jan 2025 | 17.798 | 0.00 | 0.00% | 17.798 | 17.798 | 0.00 |
| 20 Jan 2025 | 17.798 | 0.00 | 0.00% | 17.798 | 17.798 | 0.00 |
| 17 Jan 2025 | 17.798 | 0.00 | 0.00% | 17.798 | 17.798 | 0.00 |
| 16 Jan 2025 | 17.798 | 0.10 | 0.54% | 17.292 | 17.798 | 51 |
| 15 Jan 2025 | 17.702 | 0.28 | 1.60% | 17.614 | 17.702 | 105 |
| 14 Jan 2025 | 17.424 | 0.00 | 0.00% | 17.424 | 17.424 | 0.00 |
| 13 Jan 2025 | 17.424 | 0.00 | 0.00% | 17.424 | 17.424 | 0.00 |
| 10 Jan 2025 | 17.424 | -0.38 | -2.11% | 17.424 | 17.538 | 715 |
| 09 Jan 2025 | 17.80 | 0.33 | 1.89% | 17.678 | 18.076 | 1,646 |
| 08 Jan 2025 | 17.47 | 0.07 | 0.41% | 17.086 | 17.47 | 838 |
| 07 Jan 2025 | 17.398 | -0.36 | -2.01% | 17.398 | 17.638 | 20 |
| 06 Jan 2025 | 17.754 | 0.00 | 0.00% | 17.754 | 17.754 | 0.00 |
| 03 Jan 2025 | 17.754 | 0.10 | 0.54% | 17.386 | 17.754 | 151 |
| 02 Jan 2025 | 17.658 | -0.07 | -0.39% | 17.146 | 17.658 | 133 |
| 30 Dec 2024 | 17.728 | 0.20 | 1.14% | 17.23 | 17.742 | 492 |
| 27 Dec 2024 | 17.528 | -0.06 | -0.35% | 17.528 | 17.528 | 27 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
