We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Carlyle Secured Lending Inc | TG:6JR | Tradegate | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.056 | 0.36% | 15.55 | 15.376 | 15.712 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 15.582 | 15.288 | 15.288 | 90 | 20:00:00 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 17 Mar 2025 | 15.656 | 0.11 | 0.72% | 15.478 | 15.656 | 268 |
| 14 Mar 2025 | 15.544 | 0.21 | 1.37% | 15.544 | 15.544 | 100 |
| 13 Mar 2025 | 15.334 | 0.14 | 0.91% | 15.334 | 15.334 | 64 |
| 12 Mar 2025 | 15.196 | 0.00 | 0.00% | 15.196 | 15.196 | 0.00 |
| 11 Mar 2025 | 15.196 | -0.71 | -4.49% | 15.196 | 15.364 | 197 |
| 10 Mar 2025 | 15.91 | 0.12 | 0.77% | 15.892 | 15.91 | 32 |
| 07 Mar 2025 | 15.788 | -0.12 | -0.78% | 15.788 | 15.852 | 187 |
| 06 Mar 2025 | 15.912 | -0.01 | -0.05% | 15.50 | 15.912 | 1,313 |
| 05 Mar 2025 | 15.92 | -0.61 | -3.67% | 15.92 | 16.20 | 283 |
| 04 Mar 2025 | 16.526 | -0.38 | -2.22% | 16.526 | 16.552 | 91 |
| 03 Mar 2025 | 16.902 | -0.02 | -0.09% | 16.812 | 17.334 | 69 |
| 28 Feb 2025 | 16.918 | 0.00 | 0.00% | 16.918 | 16.918 | 0.00 |
| 27 Feb 2025 | 16.918 | 0.35 | 2.09% | 16.918 | 16.938 | 65 |
| 26 Feb 2025 | 16.572 | 0.00 | 0.00% | 16.572 | 16.572 | 0.00 |
| 25 Feb 2025 | 16.572 | -0.36 | -2.13% | 16.572 | 16.80 | 46 |
| 24 Feb 2025 | 16.932 | -0.49 | -2.81% | 16.932 | 17.428 | 31 |
| 21 Feb 2025 | 17.422 | 0.54 | 3.21% | 17.422 | 17.422 | 15 |
| 20 Feb 2025 | 16.88 | 0.00 | 0.00% | 16.88 | 16.88 | 0.00 |
| 19 Feb 2025 | 16.88 | 0.00 | 0.00% | 16.88 | 16.88 | 0.00 |
| 18 Feb 2025 | 16.88 | 0.10 | 0.62% | 16.66 | 16.88 | 80 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 15.30 | 15.656 | 15.196 | 15.46 | 157 | 0.25 | 1.63% |
| 1 Month | 16.66 | 17.428 | 15.196 | 15.93 | 189 | -1.11 | -6.66% |
| 3 Months | 17.528 | 18.17 | 15.196 | 17.22 | 351 | -1.98 | -11.28% |
| 6 Months | 16.05 | 18.17 | 14.814 | 16.54 | 385 | -0.50 | -3.12% |
| 1 Year | 14.956 | 18.17 | 14.08 | 16.22 | 323 | 0.594 | 3.97% |
| 3 Years | 13.852 | 18.17 | 12.688 | 15.50 | 332 | 1.70 | 12.26% |
| 5 Years | 13.852 | 18.17 | 12.688 | 15.50 | 332 | 1.70 | 12.26% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
