We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Inventiva | TG:6IV | Tradegate | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.015 | -0.63% | 2.35 | 2.365 | 2.375 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 2.385 | 2.35 | 2.385 | 12 | 16:00:06 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 10 Dec 2024 | 2.39 | -0.06 | -2.25% | 2.39 | 2.455 | 1,496 |
| 09 Dec 2024 | 2.445 | 0.02 | 1.03% | 2.385 | 2.445 | 64 |
| 06 Dec 2024 | 2.42 | -0.06 | -2.42% | 2.40 | 2.465 | 780 |
| 05 Dec 2024 | 2.48 | 0.04 | 1.64% | 2.38 | 2.48 | 114 |
| 04 Dec 2024 | 2.44 | 0.05 | 2.09% | 2.36 | 2.445 | 4,944 |
| 03 Dec 2024 | 2.39 | -0.01 | -0.42% | 2.38 | 2.415 | 1,549 |
| 02 Dec 2024 | 2.40 | 0.02 | 0.84% | 2.37 | 2.45 | 1,813 |
| 29 Nov 2024 | 2.38 | -0.07 | -2.86% | 2.38 | 2.395 | 1,006 |
| 28 Nov 2024 | 2.45 | 0.02 | 0.62% | 2.45 | 2.46 | 6 |
| 27 Nov 2024 | 2.435 | -0.01 | -0.20% | 2.435 | 2.435 | 5 |
| 26 Nov 2024 | 2.44 | 0.01 | 0.41% | 2.42 | 2.44 | 703 |
| 25 Nov 2024 | 2.43 | 0.04 | 1.46% | 2.39 | 2.48 | 282 |
| 22 Nov 2024 | 2.395 | -0.02 | -0.83% | 2.365 | 2.395 | 44 |
| 21 Nov 2024 | 2.415 | -0.17 | -6.40% | 2.415 | 2.615 | 44 |
| 20 Nov 2024 | 2.58 | 0.00 | 0.00% | 2.57 | 2.64 | 150 |
| 19 Nov 2024 | 2.58 | -0.01 | -0.19% | 2.545 | 2.59 | 13 |
| 18 Nov 2024 | 2.585 | 0.11 | 4.44% | 2.535 | 2.585 | 281 |
| 15 Nov 2024 | 2.475 | -0.10 | -3.88% | 2.475 | 2.59 | 87 |
| 14 Nov 2024 | 2.575 | 0.14 | 5.75% | 2.465 | 2.575 | 719 |
| 13 Nov 2024 | 2.435 | 0.00 | 0.00% | 2.41 | 2.435 | 53 |
| 12 Nov 2024 | 2.435 | -0.04 | -1.42% | 2.42 | 2.45 | 1,368 |
| 11 Nov 2024 | 2.47 | 0.07 | 2.70% | 2.42 | 2.47 | 597 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 2.445 | 2.48 | 2.35 | 2.43 | 1,480 | -0.095 | -3.89% |
| 1 Month | 2.435 | 2.64 | 2.35 | 2.43 | 708 | -0.085 | -3.49% |
| 3 Months | 2.075 | 3.21 | 1.452 | 2.28 | 2,073 | 0.275 | 13.25% |
| 6 Months | 3.05 | 3.21 | 1.452 | 2.30 | 1,429 | -0.70 | -22.95% |
| 1 Year | 4.185 | 4.335 | 1.452 | 2.73 | 1,312 | -1.83 | -43.85% |
| 3 Years | 3.265 | 4.55 | 1.452 | 2.90 | 1,269 | -0.915 | -28.02% |
| 5 Years | 3.265 | 4.55 | 1.452 | 2.90 | 1,269 | -0.915 | -28.02% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
