We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Inventiva | TG:6IV | Tradegate | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 2.15 | 2.205 | 2.22 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0.00 | 15:08:51 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 13 Jan 2025 | 2.145 | 0.07 | 3.13% | 2.115 | 2.145 | 817 |
| 10 Jan 2025 | 2.08 | 0.00 | 0.00% | 2.08 | 2.08 | 0.00 |
| 09 Jan 2025 | 2.08 | 0.00 | 0.00% | 2.08 | 2.08 | 0.00 |
| 08 Jan 2025 | 2.08 | -0.09 | -3.93% | 2.08 | 2.14 | 4,690 |
| 07 Jan 2025 | 2.165 | 0.00 | 0.00% | 2.165 | 2.165 | 0.00 |
| 06 Jan 2025 | 2.165 | 0.02 | 1.17% | 2.115 | 2.18 | 607 |
| 03 Jan 2025 | 2.14 | 0.03 | 1.42% | 2.12 | 2.15 | 90 |
| 02 Jan 2025 | 2.11 | -0.07 | -3.21% | 2.11 | 2.20 | 397 |
| 30 Dec 2024 | 2.18 | -0.03 | -1.36% | 2.155 | 2.18 | 248 |
| 27 Dec 2024 | 2.21 | -0.07 | -3.07% | 2.21 | 2.25 | 365 |
| 23 Dec 2024 | 2.28 | 0.06 | 2.93% | 2.25 | 2.28 | 137 |
| 20 Dec 2024 | 2.215 | -0.02 | -0.89% | 2.215 | 2.215 | 9 |
| 19 Dec 2024 | 2.235 | -0.01 | -0.45% | 2.135 | 2.25 | 265 |
| 18 Dec 2024 | 2.245 | 0.00 | 0.00% | 2.245 | 2.245 | 0.00 |
| 17 Dec 2024 | 2.245 | 0.00 | 0.22% | 2.225 | 2.25 | 1,048 |
| 16 Dec 2024 | 2.24 | -0.03 | -1.10% | 2.24 | 2.315 | 8 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 2.14 | 2.145 | 2.08 | 2.09 | 2,754 | 0.01 | 0.47% |
| 1 Month | 2.225 | 2.28 | 2.08 | 2.13 | 788 | -0.075 | -3.37% |
| 3 Months | 2.655 | 2.68 | 2.08 | 2.37 | 668 | -0.505 | -19.02% |
| 6 Months | 2.465 | 3.21 | 1.452 | 2.26 | 1,386 | -0.315 | -12.78% |
| 1 Year | 3.59 | 4.235 | 1.452 | 2.62 | 1,265 | -1.44 | -40.11% |
| 3 Years | 3.265 | 4.55 | 1.452 | 2.87 | 1,234 | -1.12 | -34.15% |
| 5 Years | 3.265 | 4.55 | 1.452 | 2.87 | 1,234 | -1.12 | -34.15% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
