We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Inogen Inc | TG:6IO | Tradegate | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.05 | -0.72% | 6.85 | 6.70 | 6.95 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0.00 | 22:50:16 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 14 Mar 2025 | 7.50 | 0.00 | 0.00% | 7.50 | 7.50 | 0.00 |
| 13 Mar 2025 | 7.50 | 0.00 | 0.00% | 7.50 | 7.50 | 0.00 |
| 12 Mar 2025 | 7.50 | 0.00 | 0.00% | 7.50 | 7.50 | 0.00 |
| 11 Mar 2025 | 7.50 | 0.00 | 0.00% | 7.50 | 7.50 | 0.00 |
| 10 Mar 2025 | 7.50 | 0.00 | 0.00% | 7.50 | 7.50 | 0.00 |
| 07 Mar 2025 | 7.50 | 0.00 | 0.00% | 7.50 | 7.50 | 0.00 |
| 06 Mar 2025 | 7.50 | -0.10 | -1.32% | 7.50 | 7.75 | 102 |
| 05 Mar 2025 | 7.60 | 0.00 | 0.00% | 7.60 | 7.60 | 0.00 |
| 04 Mar 2025 | 7.60 | -0.40 | -5.00% | 7.60 | 7.65 | 1,182 |
| 03 Mar 2025 | 8.00 | 0.25 | 3.23% | 8.00 | 8.10 | 23 |
| 28 Feb 2025 | 7.75 | -0.10 | -1.27% | 7.75 | 7.75 | 40 |
| 27 Feb 2025 | 7.85 | 0.20 | 2.61% | 7.85 | 7.85 | 9 |
| 26 Feb 2025 | 7.65 | -1.40 | -15.47% | 7.65 | 7.65 | 209 |
| 25 Feb 2025 | 9.05 | -1.15 | -11.27% | 9.05 | 9.50 | 2,700 |
| 24 Feb 2025 | 10.20 | 0.00 | 0.00% | 10.20 | 10.20 | 0.00 |
| 21 Feb 2025 | 10.20 | 0.00 | 0.00% | 10.20 | 10.20 | 0.00 |
| 20 Feb 2025 | 10.20 | 0.00 | 0.00% | 10.20 | 10.20 | 0.00 |
| 19 Feb 2025 | 10.20 | 0.00 | 0.00% | 10.20 | 10.20 | 0.00 |
| 18 Feb 2025 | 10.20 | 0.00 | 0.00% | 10.20 | 10.20 | 0.00 |
| 17 Feb 2025 | 10.20 | 0.00 | 0.00% | 10.20 | 10.20 | 0.00 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 1 Month | 9.50 | 9.50 | 7.50 | 8.52 | 609 | -2.65 | -27.89% |
| 3 Months | 7.90 | 11.60 | 7.50 | 9.16 | 344 | -1.05 | -13.29% |
| 6 Months | 9.10 | 11.60 | 7.50 | 8.71 | 1,186 | -2.25 | -24.73% |
| 1 Year | 6.10 | 11.80 | 5.70 | 8.55 | 834 | 0.75 | 12.30% |
| 3 Years | 5.85 | 11.80 | 4.06 | 7.71 | 1,478 | 1.00 | 17.09% |
| 5 Years | 5.85 | 11.80 | 4.06 | 7.71 | 1,478 | 1.00 | 17.09% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
