Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Iridium Communications Inc | TG:6IC | Tradegate | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.26 | 0.92% | 28.39 | 27.54 | 27.80 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 28.39 | 28.39 | 28.39 | 1 | 14:39:04 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 29 Nov 2024 | 28.10 | 0.00 | 0.00% | 28.10 | 28.10 | 0.00 |
| 28 Nov 2024 | 28.10 | -0.19 | -0.67% | 28.10 | 28.10 | 8 |
| 27 Nov 2024 | 28.29 | -0.22 | -0.77% | 28.29 | 28.29 | 20 |
| 26 Nov 2024 | 28.51 | 0.00 | 0.00% | 28.51 | 28.51 | 0.00 |
| 25 Nov 2024 | 28.51 | 0.33 | 1.17% | 28.26 | 28.51 | 378 |
| 22 Nov 2024 | 28.18 | 2.06 | 7.89% | 28.18 | 28.18 | 55 |
| 21 Nov 2024 | 26.12 | 0.00 | 0.00% | 26.12 | 26.12 | 0.00 |
| 20 Nov 2024 | 26.12 | -0.27 | -1.02% | 25.85 | 26.12 | 23 |
| 19 Nov 2024 | 26.39 | -1.64 | -5.85% | 26.39 | 27.16 | 153 |
| 18 Nov 2024 | 28.03 | 0.00 | 0.00% | 28.03 | 28.03 | 0.00 |
| 15 Nov 2024 | 28.03 | 0.67 | 2.45% | 28.03 | 28.03 | 2 |
| 14 Nov 2024 | 27.36 | -0.76 | -2.70% | 27.36 | 27.36 | 20 |
| 13 Nov 2024 | 28.12 | 0.34 | 1.22% | 28.00 | 28.12 | 60 |
| 12 Nov 2024 | 27.78 | -0.32 | -1.14% | 27.78 | 28.78 | 59 |
| 11 Nov 2024 | 28.10 | 0.96 | 3.54% | 27.85 | 28.10 | 361 |
| 08 Nov 2024 | 27.14 | -0.49 | -1.77% | 26.91 | 27.14 | 221 |
| 07 Nov 2024 | 27.63 | 0.00 | 0.00% | 27.63 | 27.63 | 0.00 |
| 06 Nov 2024 | 27.63 | 0.00 | 0.00% | 27.63 | 27.63 | 0.00 |
| 05 Nov 2024 | 27.63 | 0.00 | 0.00% | 27.63 | 27.63 | 0.00 |
| 04 Nov 2024 | 27.63 | 0.00 | 0.00% | 27.63 | 27.63 | 0.00 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 28.26 | 28.51 | 28.10 | 28.49 | 135 | 0.13 | 0.46% |
| 1 Month | 26.91 | 28.78 | 25.85 | 27.81 | 113 | 1.48 | 5.50% |
| 3 Months | 23.90 | 31.65 | 23.69 | 27.48 | 229 | 4.49 | 18.79% |
| 6 Months | 26.27 | 31.65 | 22.57 | 26.46 | 196 | 2.12 | 8.07% |
| 1 Year | 36.39 | 38.12 | 22.57 | 27.86 | 162 | -8.00 | -21.98% |
| 3 Years | 45.31 | 47.67 | 22.57 | 29.63 | 150 | -16.92 | -37.34% |
| 5 Years | 45.31 | 47.67 | 22.57 | 29.63 | 150 | -16.92 | -37.34% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
