We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Iridium Communications Inc | TG:6IC | Tradegate | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 27.99 | 27.93 | 28.06 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0.00 | 11:01:17 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 22 Jan 2025 | 28.00 | 0.43 | 1.56% | 28.00 | 28.09 | 254 |
| 21 Jan 2025 | 27.57 | 0.27 | 0.99% | 27.57 | 27.57 | 100 |
| 20 Jan 2025 | 27.30 | 0.00 | 0.00% | 27.30 | 27.30 | 0.00 |
| 17 Jan 2025 | 27.30 | 0.43 | 1.60% | 27.30 | 27.30 | 5 |
| 16 Jan 2025 | 26.87 | 0.00 | 0.00% | 26.87 | 26.87 | 0.00 |
| 15 Jan 2025 | 26.87 | 0.02 | 0.07% | 26.50 | 26.87 | 68 |
| 14 Jan 2025 | 26.85 | -0.04 | -0.15% | 26.85 | 26.94 | 269 |
| 13 Jan 2025 | 26.89 | -1.53 | -5.38% | 26.89 | 27.94 | 14 |
| 10 Jan 2025 | 28.42 | 0.00 | 0.00% | 28.42 | 28.42 | 0.00 |
| 09 Jan 2025 | 28.42 | 0.14 | 0.50% | 28.26 | 28.44 | 353 |
| 08 Jan 2025 | 28.28 | -1.11 | -3.78% | 28.20 | 28.30 | 134 |
| 07 Jan 2025 | 29.39 | -0.21 | -0.71% | 29.39 | 29.39 | 60 |
| 06 Jan 2025 | 29.60 | 0.40 | 1.37% | 28.93 | 29.60 | 1,024 |
| 03 Jan 2025 | 29.20 | 0.16 | 0.55% | 28.89 | 29.20 | 278 |
| 02 Jan 2025 | 29.04 | 1.19 | 4.27% | 27.78 | 29.04 | 480 |
| 30 Dec 2024 | 27.85 | 0.38 | 1.38% | 27.73 | 27.92 | 156 |
| 27 Dec 2024 | 27.47 | -0.21 | -0.76% | 27.33 | 27.99 | 1,408 |
| 23 Dec 2024 | 27.68 | -0.73 | -2.57% | 27.68 | 28.19 | 59 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 27.30 | 28.09 | 27.30 | 27.87 | 120 | 0.69 | 2.53% |
| 1 Month | 27.99 | 29.60 | 26.50 | 28.33 | 329 | 0.00 | 0.00% |
| 3 Months | 26.91 | 29.60 | 25.85 | 28.43 | 256 | 1.08 | 4.01% |
| 6 Months | 25.65 | 31.65 | 22.57 | 27.65 | 246 | 2.34 | 9.12% |
| 1 Year | 34.82 | 34.82 | 22.57 | 27.22 | 194 | -6.83 | -19.62% |
| 3 Years | 45.31 | 47.67 | 22.57 | 29.39 | 169 | -17.32 | -38.23% |
| 5 Years | 45.31 | 47.67 | 22.57 | 29.39 | 169 | -17.32 | -38.23% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
