![](/cdn/assets/images/search/clock.png)
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Share Name | Share Symbol | Market | Type |
---|---|---|---|
Innovent Biologics Inc | TG:6IB | Tradegate | Ordinary Share |
Price Change | % Change | Share Price | Bid Price | Offer Price | |
---|---|---|---|---|---|
0.00 | 0.00% | 4.76 | 4.64 | 4.72 |
High Price | Low Price | Open Price | Shares Traded | Last Trade |
---|---|---|---|---|
0.00 | 09:00:02 |
Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
---|---|---|---|---|---|---|
26 Jun 2024 | 4.54 | 0.00 | 0.00% | 4.54 | 4.54 | 0.00 |
25 Jun 2024 | 4.54 | 0.26 | 6.07% | 4.54 | 4.54 | 222 |
24 Jun 2024 | 4.28 | 0.00 | 0.00% | 4.28 | 4.28 | 0.00 |
21 Jun 2024 | 4.28 | 0.00 | 0.00% | 4.28 | 4.28 | 0.00 |
20 Jun 2024 | 4.28 | 0.00 | 0.00% | 4.28 | 4.28 | 0.00 |
19 Jun 2024 | 4.28 | 0.00 | 0.00% | 4.28 | 4.28 | 0.00 |
18 Jun 2024 | 4.28 | 0.00 | 0.00% | 4.28 | 4.28 | 0.00 |
17 Jun 2024 | 4.28 | 0.00 | 0.00% | 4.28 | 4.28 | 0.00 |
14 Jun 2024 | 4.28 | 0.00 | 0.00% | 4.28 | 4.28 | 0.00 |
13 Jun 2024 | 4.28 | 0.00 | 0.00% | 4.28 | 4.28 | 0.00 |
12 Jun 2024 | 4.28 | 0.00 | 0.00% | 4.28 | 4.28 | 0.00 |
11 Jun 2024 | 4.28 | 0.00 | 0.00% | 4.28 | 4.28 | 0.00 |
10 Jun 2024 | 4.28 | 0.00 | 0.00% | 4.28 | 4.28 | 0.00 |
07 Jun 2024 | 4.28 | -0.10 | -2.28% | 4.28 | 4.28 | 30 |
06 Jun 2024 | 4.38 | 0.00 | 0.00% | 4.38 | 4.38 | 0.00 |
05 Jun 2024 | 4.38 | 0.00 | 0.00% | 4.38 | 4.38 | 0.00 |
04 Jun 2024 | 4.38 | 0.18 | 4.29% | 4.38 | 4.40 | 20 |
03 Jun 2024 | 4.20 | 0.00 | 0.00% | 4.20 | 4.20 | 0.00 |
31 May 2024 | 4.20 | 0.00 | 0.00% | 4.20 | 4.20 | 0.00 |
30 May 2024 | 4.20 | -0.10 | -2.33% | 4.20 | 4.22 | 1,350 |
29 May 2024 | 4.30 | 0.00 | 0.00% | 4.30 | 4.30 | 0.00 |
28 May 2024 | 4.30 | 0.00 | 0.00% | 4.30 | 4.30 | 0.00 |
27 May 2024 | 4.30 | 0.02 | 0.47% | 4.30 | 4.32 | 230 |
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 4.54 | 4.54 | 4.54 | 4.54 | 222 | 0.22 | 4.85% |
1 Month | 4.22 | 4.54 | 4.20 | 4.25 | 406 | 0.54 | 12.80% |
3 Months | 4.18 | 5.05 | 4.18 | 4.40 | 675 | 0.58 | 13.88% |
6 Months | 4.86 | 5.20 | 3.74 | 4.48 | 557 | -0.10 | -2.06% |
1 Year | 4.10 | 5.90 | 3.74 | 4.64 | 557 | 0.66 | 16.10% |
3 Years | 4.10 | 5.90 | 3.74 | 4.64 | 557 | 0.66 | 16.10% |
5 Years | 4.10 | 5.90 | 3.74 | 4.64 | 557 | 0.66 | 16.10% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions